Cap Mercado $2.49T
1.99%
Volumen 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Baby (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000007854 | $0.0000007323 | $0.0000008166 | $0.0000008046 | $37,778 | $770,976 |
| Oct-26 2024 | $0.000000803 | $0.0000007349 | $0.0000009344 | $0.0000009184 | $87,678 | $788,289 |
| Oct-25 2024 | $0.000000875 | $0.000000875 | $0.0000010671 | $0.0000010047 | $52,390 | $858,898 |
| Oct-24 2024 | $0.0000010345 | $0.0000010137 | $0.0000011694 | $0.0000011076 | $28,415 | $1,015,439 |
| Oct-23 2024 | $0.0000011025 | $0.0000009158 | $0.0000011443 | $0.0000009965 | $59,327 | $1,082,229 |
| Oct-22 2024 | $0.0000010055 | $0.0000009403 | $0.0000011269 | $0.0000011269 | $55,171 | $987,013 |
| Oct-21 2024 | $0.0000012402 | $0.0000012229 | $0.0000014328 | $0.000001371 | $73,195 | $1,217,358 |
| Oct-20 2024 | $0.0000013842 | $0.0000013232 | $0.0000015955 | $0.0000014258 | $105,410 | $1,358,704 |
| Oct-19 2024 | $0.0000014274 | $0.0000013775 | $0.0000019832 | $0.000001799 | $165,289 | $1,401,173 |
| Oct-18 2024 | $0.0000017567 | $0.0000011394 | $0.0000018735 | $0.0000011394 | $107,925 | $1,724,388 |
| Oct-17 2024 | $0.0000011785 | $0.0000011124 | $0.0000016954 | $0.0000016552 | $127,027 | $1,156,825 |
| Oct-16 2024 | $0.0000016367 | $0.0000015028 | $0.0000019351 | $0.0000018635 | $91,947 | $1,606,578 |
| Oct-15 2024 | $0.0000018039 | $0.0000016367 | $0.0000020553 | $0.0000020553 | $151,880 | $1,770,679 |
| Oct-14 2024 | $0.0000020179 | $0.0000017481 | $0.0000034221 | $0.0000032713 | $485,163 | $1,980,776 |
| Oct-13 2024 | $0.0000036134 | $0.000001801 | $0.000003632 | $0.000001801 | $771,854 | $3,546,874 |