Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Samo Coin (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000027125 | $0.0000026767 | $0.0000027125 | $0.0000027108 | - | - |
| Aug-17 2025 | $0.0000027228 | $0.0000026991 | $0.0000027453 | $0.0000027453 | - | - |
| Aug-16 2025 | $0.0000027459 | $0.0000026958 | $0.000002746 | $0.0000026958 | - | - |
| Aug-15 2025 | $0.0000026958 | $0.0000026809 | $0.0000027408 | $0.0000027348 | $44 | - |
| Aug-14 2025 | $0.0000027355 | $0.0000027087 | $0.0000027747 | $0.000002753 | $100 | - |
| Aug-13 2025 | $0.000002753 | $0.0000027131 | $0.0000027604 | $0.0000027335 | $47 | - |
| Aug-12 2025 | $0.0000027335 | $0.0000026566 | $0.0000027335 | $0.0000026566 | - | - |
| Aug-11 2025 | $0.0000026566 | $0.0000026566 | $0.0000027025 | $0.0000026839 | - | - |
| Aug-10 2025 | $0.0000026839 | $0.0000026498 | $0.000002701 | $0.0000026618 | - | - |
| Aug-09 2025 | $0.0000026618 | $0.0000026596 | $0.0000026873 | $0.0000026812 | $8 | - |
| Aug-08 2025 | $0.0000026812 | $0.0000026435 | $0.0000026819 | $0.0000026718 | - | - |
| Aug-07 2025 | $0.0000026718 | $0.0000026255 | $0.000002686 | $0.0000026311 | $156 | - |
| Aug-06 2025 | $0.0000026311 | $0.0000026026 | $0.0000026545 | $0.0000026232 | - | - |
| Aug-05 2025 | $0.0000026232 | $0.0000025849 | $0.000002634 | $0.0000026185 | $36 | - |
| Aug-04 2025 | $0.0000026185 | $0.0000025863 | $0.000002627 | $0.0000026012 | $37 | - |