Cap Mercado $3.47T
-0.4%
Volumen 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Samo Coin (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000021912 | $0.0000021823 | $0.0000022345 | $0.0000022333 | $87 | - |
| Nov-13 2025 | $0.00000223 | $0.0000022147 | $0.0000022707 | $0.0000022485 | $56 | - |
| Nov-12 2025 | $0.0000022486 | $0.0000022468 | $0.000002289 | $0.0000022492 | - | - |
| Nov-11 2025 | $0.0000022554 | $0.000002251 | $0.0000023275 | $0.0000023038 | - | - |
| Nov-10 2025 | $0.0000023151 | $0.0000022926 | $0.0000023252 | $0.0000023116 | $32 | - |
| Nov-09 2025 | $0.0000023178 | $0.0000022711 | $0.000002318 | $0.0000022925 | - | - |
| Nov-08 2025 | $0.0000022925 | $0.0000022798 | $0.0000023056 | $0.0000022816 | - | - |
| Nov-07 2025 | $0.0000022996 | $0.0000022521 | $0.0000022996 | $0.0000022718 | - | - |
| Nov-06 2025 | $0.0000022615 | $0.0000022615 | $0.0000023146 | $0.0000023146 | $41 | - |
| Nov-05 2025 | $0.0000023146 | $0.0000022561 | $0.0000023205 | $0.0000022768 | - | - |
| Nov-04 2025 | $0.0000022768 | $0.0000022385 | $0.0000023166 | $0.0000023066 | $118 | - |
| Nov-03 2025 | $0.0000023067 | $0.0000023004 | $0.0000023583 | $0.0000023583 | - | - |
| Nov-02 2025 | $0.0000023598 | $0.0000023435 | $0.000002372 | $0.000002358 | $16 | - |
| Nov-01 2025 | $0.000002358 | $0.000002358 | $0.0000023689 | $0.0000023674 | - | - |
| Oct-31 2025 | $0.0000023675 | $0.0000023627 | $0.000002392 | $0.0000023729 | - | - |