Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Baby Samo Coin (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jul-01 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jun-30 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jun-29 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jun-28 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jun-27 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jun-26 2024 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jun-25 2024 | $0.00001013 | $0.00001003 | $0.00001013 | $0.00001003 | - | - |
| Jun-24 2024 | $0.00001003 | $0.0000099304 | $0.00001033 | $0.00001033 | $23 | - |
| Jun-23 2024 | $0.00001035 | $0.00001035 | $0.00001041 | $0.00001036 | $2 | - |
| Jun-22 2024 | $0.00001036 | $0.00001036 | $0.00001056 | $0.00001056 | $10 | - |
| Jun-21 2024 | $0.00001056 | $0.00001055 | $0.00001082 | $0.00001082 | $12 | - |
| Jun-20 2024 | $0.00001082 | $0.00001081 | $0.00001105 | $0.00001105 | $15 | - |
| Jun-19 2024 | $0.00001112 | $0.00001112 | $0.00001127 | $0.00001123 | $6 | - |
| Jun-18 2024 | $0.00001123 | $0.00001112 | $0.00001135 | $0.00001135 | $37 | - |