Cap Mercado £2.13T
0.19%
Volumen 24h £76.73B
-8.97%
BTC % 50.62%
0.21%
ETH % 16.34%
-0.12%
Monedas
27.551
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-27 2022 | £20,063,406,059 | £20,063,406,059 | £20,063,406,059 | £20,063,406,059 | - | - |
Oct-26 2022 | £20,063,406,059 | £20,063,406,059 | £20,063,406,059 | £20,063,406,059 | - | - |
Oct-25 2022 | £20,063,406,059 | £20,063,406,059 | £20,063,406,059 | £20,063,406,059 | - | - |
Oct-24 2022 | £20,063,406,059 | £20,063,406,059 | £20,063,406,059 | £20,063,406,059 | - | - |
Oct-23 2022 | £20,063,406,059 | £20,063,406,059 | £20,063,406,059 | £20,063,406,059 | - | - |
Oct-22 2022 | £20,063,406,059 | £20,063,406,059 | £20,063,406,059 | £20,063,406,059 | - | - |
Oct-21 2022 | £20,063,406,059 | £19,964,470,966 | £20,254,040,352 | £20,218,545,156 | - | - |
Oct-20 2022 | £20,198,119,491 | £19,669,089,270 | £20,568,235,367 | £19,862,940,390 | £28 | - |
Oct-19 2022 | £19,870,986,387 | £19,752,364,949 | £20,173,407,347 | £20,173,407,347 | £4 | - |
Oct-18 2022 | £20,173,407,347 | £20,111,516,875 | £20,173,407,347 | £20,111,516,875 | - | - |
Oct-17 2022 | £20,111,516,875 | £19,730,177,502 | £20,197,246,465 | £19,881,769,439 | - | - |
Oct-16 2022 | £19,881,769,439 | £19,846,345,029 | £20,487,838,315 | £20,117,801,090 | £5 | - |
Oct-15 2022 | £20,117,801,090 | £19,986,965,152 | £20,386,354,930 | £19,986,965,152 | £6 | - |
Oct-14 2022 | £19,986,965,152 | £19,810,039,727 | £20,198,229,603 | £19,823,945,224 | - | - |
Oct-13 2022 | £19,823,945,224 | £18,866,801,880 | £19,993,501,050 | £19,827,429,463 | £3 | - |
Análisis de precios históricos y de mercado de Baby Panda (BPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 228 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78651 GBP.