Cap Mercado £2.01T
-0.43%
Volume 24h £84.49B
-45.1%
BTC % 51.59%
-0.11%
ETH % 14.65%
0.41%
Moedas
27.194
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-27 2022 | £20,078,201,516 | £20,078,201,516 | £20,078,201,516 | £20,078,201,516 | - | - |
Oct-26 2022 | £20,078,201,516 | £20,078,201,516 | £20,078,201,516 | £20,078,201,516 | - | - |
Oct-25 2022 | £20,078,201,516 | £20,078,201,516 | £20,078,201,516 | £20,078,201,516 | - | - |
Oct-24 2022 | £20,078,201,516 | £20,078,201,516 | £20,078,201,516 | £20,078,201,516 | - | - |
Oct-23 2022 | £20,078,201,516 | £20,078,201,516 | £20,078,201,516 | £20,078,201,516 | - | - |
Oct-22 2022 | £20,078,201,516 | £20,078,201,516 | £20,078,201,516 | £20,078,201,516 | - | - |
Oct-21 2022 | £20,078,201,516 | £19,979,193,465 | £20,268,976,391 | £20,233,455,019 | - | - |
Oct-20 2022 | £20,213,014,292 | £19,683,593,945 | £20,583,403,104 | £19,877,588,017 | £28 | - |
Oct-19 2022 | £19,885,639,948 | £19,766,931,034 | £20,188,283,924 | £20,188,283,924 | £4 | - |
Oct-18 2022 | £20,188,283,924 | £20,126,347,812 | £20,188,283,924 | £20,126,347,812 | - | - |
Oct-17 2022 | £20,126,347,812 | £19,744,727,225 | £20,212,140,622 | £19,896,430,952 | - | - |
Oct-16 2022 | £19,896,430,952 | £19,860,980,418 | £20,502,946,764 | £20,132,636,661 | £5 | - |
Oct-15 2022 | £20,132,636,661 | £20,001,704,239 | £20,401,388,541 | £20,001,704,239 | £6 | - |
Oct-14 2022 | £20,001,704,239 | £19,824,648,344 | £20,213,124,484 | £19,838,564,095 | - | - |
Oct-13 2022 | £19,838,564,095 | £18,880,714,919 | £20,008,244,957 | £19,842,050,904 | £3 | - |
Análise histórica e de mercado do preço de Baby Panda (BPANDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 228 dias, a partir do dia 03-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78709 GBP.