Cap Mercato £2.12T
0.11%
Volume 24o £78.13B
-7.55%
BTC % 50.7%
0.21%
ETH % 16.35%
-0.06%
Monete
27.553
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-27 2022 | £20,057,283,800 | £20,057,283,800 | £20,057,283,800 | £20,057,283,800 | - | - |
Oct-26 2022 | £20,057,283,800 | £20,057,283,800 | £20,057,283,800 | £20,057,283,800 | - | - |
Oct-25 2022 | £20,057,283,800 | £20,057,283,800 | £20,057,283,800 | £20,057,283,800 | - | - |
Oct-24 2022 | £20,057,283,800 | £20,057,283,800 | £20,057,283,800 | £20,057,283,800 | - | - |
Oct-23 2022 | £20,057,283,800 | £20,057,283,800 | £20,057,283,800 | £20,057,283,800 | - | - |
Oct-22 2022 | £20,057,283,800 | £20,057,283,800 | £20,057,283,800 | £20,057,283,800 | - | - |
Oct-21 2022 | £20,057,283,800 | £19,958,378,897 | £20,247,859,923 | £20,212,375,558 | - | - |
Oct-20 2022 | £20,191,956,126 | £19,663,087,336 | £20,561,959,062 | £19,856,879,303 | £28 | - |
Oct-19 2022 | £19,864,922,845 | £19,746,337,603 | £20,167,251,522 | £20,167,251,522 | £4 | - |
Oct-18 2022 | £20,167,251,522 | £20,105,379,936 | £20,167,251,522 | £20,105,379,936 | - | - |
Oct-17 2022 | £20,105,379,936 | £19,724,156,927 | £20,191,083,366 | £19,875,702,606 | - | - |
Oct-16 2022 | £19,875,702,606 | £19,840,289,006 | £20,481,586,543 | £20,111,662,233 | £5 | - |
Oct-15 2022 | £20,111,662,233 | £19,980,866,219 | £20,380,134,125 | £19,980,866,219 | £6 | - |
Oct-14 2022 | £19,980,866,219 | £19,803,994,782 | £20,192,066,204 | £19,817,896,036 | - | - |
Oct-13 2022 | £19,817,896,036 | £18,861,044,760 | £19,987,400,123 | £19,821,379,212 | £3 | - |
Analisi storica e di mercato del prezzo di Baby Panda (BPANDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 228 giorni, dal giorno 26-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78627 GBP.