Cap Mercado ¥423.06T
-0.95%
Volumen 24h ¥20.50T
26.11%
BTC % 50.87%
0.72%
ETH % 16.36%
0%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-27 2022 | ¥4,005,909,738,935 | ¥4,005,909,738,935 | ¥4,005,909,738,935 | ¥4,005,909,738,935 | - | - |
Oct-26 2022 | ¥4,005,909,738,935 | ¥4,005,909,738,935 | ¥4,005,909,738,935 | ¥4,005,909,738,935 | - | - |
Oct-25 2022 | ¥4,005,909,738,935 | ¥4,005,909,738,935 | ¥4,005,909,738,935 | ¥4,005,909,738,935 | - | - |
Oct-24 2022 | ¥4,005,909,738,935 | ¥4,005,909,738,935 | ¥4,005,909,738,935 | ¥4,005,909,738,935 | - | - |
Oct-23 2022 | ¥4,005,909,738,935 | ¥4,005,909,738,935 | ¥4,005,909,738,935 | ¥4,005,909,738,935 | - | - |
Oct-22 2022 | ¥4,005,909,738,935 | ¥4,005,909,738,935 | ¥4,005,909,738,935 | ¥4,005,909,738,935 | - | - |
Oct-21 2022 | ¥4,005,909,738,935 | ¥3,986,156,111,311 | ¥4,043,972,257,924 | ¥4,036,885,198,423 | - | - |
Oct-20 2022 | ¥4,032,806,959,219 | ¥3,927,179,464,593 | ¥4,106,705,218,918 | ¥3,965,884,263,071 | ¥5,589 | - |
Oct-19 2022 | ¥3,967,490,746,978 | ¥3,943,806,494,507 | ¥4,027,872,870,818 | ¥4,027,872,870,818 | ¥798 | - |
Oct-18 2022 | ¥4,027,872,870,818 | ¥4,015,515,664,699 | ¥4,027,872,870,818 | ¥4,015,515,664,699 | - | - |
Oct-17 2022 | ¥4,015,515,664,699 | ¥3,939,376,493,431 | ¥4,032,632,648,649 | ¥3,969,643,718,078 | - | - |
Oct-16 2022 | ¥3,969,643,718,078 | ¥3,962,570,791,866 | ¥4,090,652,942,777 | ¥4,016,770,386,733 | ¥1,003 | - |
Oct-15 2022 | ¥4,016,770,386,733 | ¥3,990,647,356,641 | ¥4,070,390,516,731 | ¥3,990,647,356,641 | ¥1,266 | - |
Oct-14 2022 | ¥3,990,647,356,641 | ¥3,955,321,984,718 | ¥4,032,828,944,336 | ¥3,958,098,390,922 | - | - |
Oct-13 2022 | ¥3,958,098,390,922 | ¥3,766,992,761,400 | ¥3,991,952,330,371 | ¥3,958,794,062,839 | ¥688 | - |
Análisis de precios históricos y de mercado de Baby Panda (BPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 228 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.03655 JPY.