Cap Mercado R$14.09T
0.53%
Volumen 24h R$814.55B
-14.64%
BTC % 50.94%
0.37%
ETH % 16.2%
-0.06%
Monedas
27.608
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-27 2022 | R$136,911,554,411 | R$136,911,554,411 | R$136,911,554,411 | R$136,911,554,411 | - | - |
Oct-26 2022 | R$136,911,554,411 | R$136,911,554,411 | R$136,911,554,411 | R$136,911,554,411 | - | - |
Oct-25 2022 | R$136,911,554,411 | R$136,911,554,411 | R$136,911,554,411 | R$136,911,554,411 | - | - |
Oct-24 2022 | R$136,911,554,411 | R$136,911,554,411 | R$136,911,554,411 | R$136,911,554,411 | - | - |
Oct-23 2022 | R$136,911,554,411 | R$136,911,554,411 | R$136,911,554,411 | R$136,911,554,411 | - | - |
Oct-22 2022 | R$136,911,554,411 | R$136,911,554,411 | R$136,911,554,411 | R$136,911,554,411 | - | - |
Oct-21 2022 | R$136,911,554,411 | R$136,236,426,902 | R$138,212,432,109 | R$137,970,214,886 | - | - |
Oct-20 2022 | R$137,830,831,298 | R$134,220,758,826 | R$140,356,481,217 | R$135,543,587,963 | R$191 | - |
Oct-19 2022 | R$135,598,493,395 | R$134,789,027,373 | R$137,662,197,016 | R$137,662,197,016 | R$27 | - |
Oct-18 2022 | R$137,662,197,016 | R$137,239,859,918 | R$137,662,197,016 | R$137,239,859,918 | - | - |
Oct-17 2022 | R$137,239,859,918 | R$134,637,621,482 | R$137,824,873,818 | R$135,672,076,337 | - | - |
Oct-16 2022 | R$135,672,076,337 | R$135,430,342,153 | R$139,807,856,255 | R$137,282,743,046 | R$34 | - |
Oct-15 2022 | R$137,282,743,046 | R$136,389,925,961 | R$139,115,339,342 | R$136,389,925,961 | R$43 | - |
Oct-14 2022 | R$136,389,925,961 | R$135,182,596,816 | R$137,831,582,693 | R$135,277,487,144 | - | - |
Oct-13 2022 | R$135,277,487,144 | R$128,745,994,800 | R$136,434,526,562 | R$135,301,263,397 | R$24 | - |
Análisis de precios históricos y de mercado de Baby Panda (BPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 228 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3671 BRL.