Cap Mercado MX$50.10T
-2.84%
Volumen 24h MX$3.92T
29.43%
BTC % 50.28%
0.85%
ETH % 16.27%
-0.55%
Monedas
27.540
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2022 | MX$469,722,622,916 | MX$469,722,622,916 | MX$469,722,622,916 | MX$469,722,622,916 | - | - |
Oct-26 2022 | MX$469,722,622,916 | MX$469,722,622,916 | MX$469,722,622,916 | MX$469,722,622,916 | - | - |
Oct-25 2022 | MX$469,722,622,916 | MX$469,722,622,916 | MX$469,722,622,916 | MX$469,722,622,916 | - | - |
Oct-24 2022 | MX$469,722,622,916 | MX$469,722,622,916 | MX$469,722,622,916 | MX$469,722,622,916 | - | - |
Oct-23 2022 | MX$469,722,622,916 | MX$469,722,622,916 | MX$469,722,622,916 | MX$469,722,622,916 | - | - |
Oct-22 2022 | MX$469,722,622,916 | MX$469,722,622,916 | MX$469,722,622,916 | MX$469,722,622,916 | - | - |
Oct-21 2022 | MX$469,722,622,916 | MX$467,406,363,593 | MX$474,185,735,522 | MX$473,354,725,242 | - | - |
Oct-20 2022 | MX$472,876,521,452 | MX$460,490,914,422 | MX$481,541,640,399 | MX$465,029,339,061 | MX$655 | - |
Oct-19 2022 | MX$465,217,711,211 | MX$462,440,556,977 | MX$472,297,962,999 | MX$472,297,962,999 | MX$94 | - |
Oct-18 2022 | MX$472,297,962,999 | MX$470,848,988,945 | MX$472,297,962,999 | MX$470,848,988,945 | - | - |
Oct-17 2022 | MX$470,848,988,945 | MX$461,921,106,501 | MX$472,856,082,246 | MX$465,470,163,039 | - | - |
Oct-16 2022 | MX$465,470,163,039 | MX$464,640,809,990 | MX$479,659,391,985 | MX$470,996,114,408 | MX$118 | - |
Oct-15 2022 | MX$470,996,114,408 | MX$467,932,995,413 | MX$477,283,472,274 | MX$467,932,995,413 | MX$148 | - |
Oct-14 2022 | MX$467,932,995,413 | MX$463,790,833,598 | MX$472,879,099,370 | MX$464,116,387,815 | - | - |
Oct-13 2022 | MX$464,116,387,815 | MX$441,707,835,599 | MX$468,086,013,261 | MX$464,197,960,505 | MX$81 | - |
Análisis de precios históricos y de mercado de Baby Panda (BPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 228 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4137 MXN.