Cap Mercado $3.43T
-0.32%
Volumen 24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Floki (BSC) (BABYFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $218,374,913,955,169 | $215,885,443,093,470 | $222,683,109,734,820 | $216,321,418,961,990 | $27 | - |
| Dec-08 2025 | $216,321,418,961,990 | $216,008,219,599,300 | $216,708,034,339,580 | $216,008,219,599,300 | - | - |
| Dec-07 2025 | $213,452,414,850,950 | $213,452,414,850,950 | $216,913,875,545,290 | $216,913,875,545,290 | - | - |
| Dec-06 2025 | $216,913,875,545,290 | $213,410,858,393,620 | $216,913,875,545,290 | $213,410,858,393,620 | - | - |
| Dec-05 2025 | $213,410,858,393,620 | $213,410,858,393,620 | $221,414,047,192,400 | $221,414,047,192,400 | - | - |
| Dec-04 2025 | $221,414,047,192,400 | $221,414,047,192,400 | $222,564,692,317,320 | $221,857,068,627,760 | - | - |
| Dec-03 2025 | $221,857,068,627,760 | $212,759,167,208,640 | $221,857,068,627,760 | $212,759,167,208,640 | - | - |
| Dec-02 2025 | $213,261,964,212,140 | $199,785,797,859,670 | $213,261,964,212,140 | $199,785,797,859,670 | - | - |
| Dec-01 2025 | $199,785,797,859,670 | $196,529,188,818,070 | $215,388,219,649,360 | $215,388,219,649,360 | - | - |
| Nov-30 2025 | $215,388,219,649,360 | $211,864,693,116,740 | $217,983,654,350,230 | $211,864,693,116,740 | - | - |
| Nov-29 2025 | $211,864,693,116,740 | $211,864,693,116,740 | $215,306,789,289,100 | $215,306,789,289,100 | $24 | - |
| Nov-28 2025 | $215,306,789,289,100 | $214,145,320,873,500 | $217,244,743,552,410 | $215,961,556,245,660 | - | - |
| Nov-27 2025 | $215,961,556,245,660 | $215,961,556,245,660 | $218,349,284,924,860 | $217,484,992,840,290 | - | - |
| Nov-26 2025 | $217,484,992,840,290 | $209,616,322,120,379 | $217,881,159,955,390 | $209,616,322,120,379 | - | - |
| Nov-25 2025 | $209,616,322,120,379 | $208,434,610,982,690 | $212,567,713,589,590 | $212,567,713,589,590 | - | - |