Cap Mercado $2.49T
-1.49%
Volumen 24h $266.78B
28.64%
BTC % 54.17%
3.17%
ETH % 9.57%
2.5%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Baby Floki (BSC) (BABYFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $144,165,340,751,920 | $143,236,425,111,280 | $144,165,340,751,920 | $143,236,425,111,280 | - | - |
| Mar-01 2026 | $143,236,425,111,280 | $142,291,117,993,930 | $145,390,914,175,280 | $142,291,117,993,930 | - | - |
| Feb-28 2026 | $142,291,117,993,930 | $141,694,873,679,690 | $142,981,099,370,930 | $141,694,873,679,690 | - | - |
| Feb-27 2026 | $141,694,873,679,690 | $141,694,873,679,690 | $146,592,013,736,650 | $144,620,703,998,800 | - | - |
| Feb-26 2026 | $144,620,703,998,800 | $144,620,703,998,800 | $146,312,901,012,410 | $146,312,901,012,410 | - | - |
| Feb-25 2026 | $146,749,485,056,290 | $136,353,458,781,680 | $146,749,485,056,290 | $136,353,458,781,680 | $1 | - |
| Feb-24 2026 | $136,353,458,781,680 | $136,353,458,781,680 | $138,263,330,612,510 | $138,263,330,612,510 | - | - |
| Feb-23 2026 | $138,263,330,612,510 | $138,263,330,612,510 | $142,459,101,207,480 | $142,459,101,207,480 | - | - |
| Feb-22 2026 | $142,459,101,207,480 | $142,459,101,207,480 | $145,314,813,760,320 | $145,314,813,760,320 | - | - |
| Feb-21 2026 | $145,314,813,760,320 | $141,150,019,037,370 | $145,914,616,040,920 | $141,150,019,037,370 | - | - |
| Feb-20 2026 | $141,150,019,037,370 | $139,055,022,209,510 | $141,150,019,037,370 | $139,055,022,209,510 | - | - |
| Feb-19 2026 | $139,055,022,209,510 | $139,055,022,209,510 | $145,133,518,087,180 | $145,133,518,087,180 | - | - |
| Feb-18 2026 | $145,133,518,087,180 | $145,133,518,087,180 | $146,187,521,724,320 | $146,187,521,724,320 | - | - |
| Feb-17 2026 | $146,187,521,724,320 | $146,187,521,724,320 | $146,187,521,724,320 | $146,187,521,724,320 | - | - |
| Feb-16 2026 | $146,187,521,724,320 | $146,187,521,724,320 | $148,051,726,283,910 | $148,051,726,283,910 | - | - |