Cap Mercado $2.60T
1.78%
Volumen 24h $241.76B
42.94%
BTC % 54.13%
0.49%
ETH % 9.91%
0.6%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Baby Floki (BSC) (BABYFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $145,299,819,834,400 | $145,032,584,087,190 | $148,681,442,224,940 | $148,681,442,224,940 | $23 | - |
| Mar-21 2026 | $148,681,442,224,940 | $148,681,442,224,940 | $149,378,387,161,760 | $149,263,800,371,100 | - | - |
| Mar-20 2026 | $149,263,800,371,100 | $148,532,745,529,450 | $149,263,800,371,100 | $148,532,745,529,450 | $2 | - |
| Mar-19 2026 | $148,532,745,529,450 | $148,532,745,529,450 | $152,898,230,079,690 | $152,898,230,079,690 | - | - |
| Mar-18 2026 | $152,898,230,079,690 | $152,898,230,079,690 | $155,803,891,784,320 | $154,935,244,150,570 | - | - |
| Mar-17 2026 | $154,935,244,150,570 | $154,161,133,835,800 | $156,730,393,564,090 | $155,865,265,129,990 | $2 | - |
| Mar-16 2026 | $155,865,265,129,990 | $154,028,026,838,130 | $157,183,622,207,470 | $154,028,026,838,130 | - | - |
| Mar-15 2026 | $154,028,026,838,130 | $153,289,478,586,050 | $154,028,026,838,130 | $153,289,478,586,050 | - | - |
| Mar-14 2026 | $153,289,478,586,050 | $153,289,478,586,050 | $153,289,478,586,050 | $153,289,478,586,050 | - | - |
| Mar-13 2026 | $153,289,478,586,050 | $149,371,160,768,910 | $153,289,478,586,050 | $149,371,160,768,910 | - | - |
| Mar-12 2026 | $149,371,160,768,910 | $149,371,160,768,910 | $151,308,464,592,100 | $151,308,464,592,100 | - | - |
| Mar-11 2026 | $151,308,464,592,100 | $147,570,439,204,120 | $151,308,464,592,100 | $149,334,861,889,800 | - | - |
| Mar-10 2026 | $149,334,861,889,800 | $147,196,795,369,970 | $149,334,861,889,800 | $147,196,795,369,970 | - | - |
| Mar-09 2026 | $147,196,795,369,970 | $142,541,490,933,390 | $147,196,795,369,970 | $143,169,945,096,910 | $12 | - |
| Mar-08 2026 | $143,169,945,096,910 | $143,169,945,096,910 | $144,073,604,388,810 | $144,073,604,388,810 | - | - |