Cap Mercado $2.70T
2.46%
Volumen 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monedas
29.436
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BABY DRAGON (BABYDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $42,023,142,168 | $40,604,833,963 | $42,023,142,168 | $40,604,833,963 | $10 | - |
| Nov-05 2024 | $40,604,833,963 | $40,101,901,396 | $40,604,833,963 | $40,101,901,396 | $11 | - |
| Nov-04 2024 | $40,101,901,396 | $40,101,901,396 | $41,277,466,925 | $41,277,466,925 | $18 | - |
| Nov-03 2024 | $41,277,466,925 | $41,277,466,925 | $41,934,515,565 | $41,934,515,565 | $11 | - |
| Nov-02 2024 | $41,934,515,565 | $41,934,515,565 | $42,185,733,948 | $42,185,733,948 | $10 | - |
| Nov-01 2024 | $42,090,594,894 | $42,090,594,894 | $42,736,598,165 | $42,736,598,165 | $12 | - |
| Oct-31 2024 | $42,736,598,165 | $42,736,598,165 | $44,107,993,387 | $44,107,993,387 | $10 | - |
| Oct-30 2024 | $44,107,993,387 | $43,725,986,479 | $44,107,993,387 | $43,725,986,479 | $12 | - |
| Oct-29 2024 | $43,725,986,479 | $42,937,909,943 | $43,725,986,479 | $42,937,909,943 | $10 | - |
| Oct-28 2024 | $42,937,909,943 | $42,144,724,452 | $42,937,909,943 | $42,144,724,452 | $12 | - |
| Oct-27 2024 | $42,144,724,452 | $42,144,724,452 | $42,170,030,860 | $42,170,030,860 | $10 | - |
| Oct-26 2024 | $42,170,030,860 | $42,170,030,860 | $42,511,852,947 | $42,511,852,947 | $12 | - |
| Oct-25 2024 | $42,511,852,947 | $42,511,852,947 | $44,187,632,795 | $44,187,632,795 | $31 | - |
| Oct-24 2024 | $44,187,632,795 | $43,046,207,011 | $44,267,803,198 | $43,046,207,011 | $13 | - |
| Oct-23 2024 | $43,138,293,803 | $43,138,293,803 | $45,245,562,104 | $45,245,562,104 | $9 | - |