Cap Mercado $4.50T 0.29%
Volumen 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
BABY DRAGON BABYDRAGON

Precios Históricos de BABY DRAGON (BABYDRAGON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $82,735,785,506 $81,594,616,197 $83,171,238,133 $83,171,238,133 - -
Oct-03 2025 $83,171,238,133 $82,610,451,609 $86,052,524,371 $83,183,391,833 - -
Oct-02 2025 $83,183,391,833 $80,969,534,379 $83,973,814,567 $80,969,534,379 - -
Oct-01 2025 $80,969,534,379 $77,617,200,745 $80,969,534,379 $77,617,200,745 - -
Sep-30 2025 $77,617,200,745 $77,617,200,745 $80,666,874,309 $80,307,575,179 - -
Sep-29 2025 $80,307,575,179 $76,764,455,009 $80,307,575,179 $76,764,455,009 - -
Sep-28 2025 $76,764,455,009 $76,702,232,823 $76,764,455,009 $76,702,232,823 - -
Sep-27 2025 $76,702,232,823 $74,280,533,979 $76,702,232,823 $74,578,731,749 - -
Sep-26 2025 $74,578,731,749 $74,578,731,749 $76,567,036,648 $76,567,036,648 - -
Sep-25 2025 $76,567,036,648 $76,567,036,648 $79,797,926,639 $79,797,926,639 - -
Sep-24 2025 $79,797,926,639 $79,797,926,639 $81,338,012,278 $80,764,924,723 - -
Sep-23 2025 $80,764,924,723 $77,256,885,322 $80,764,924,723 $77,256,885,322 - -
Sep-22 2025 $77,256,885,322 $77,256,885,322 $82,214,623,124 $82,214,623,124 - -
Sep-21 2025 $82,214,623,124 $79,770,443,865 $82,565,139,670 $79,770,443,865 - -
Sep-20 2025 $79,770,443,865 $77,835,532,276 $79,770,443,865 $77,835,532,276 - -

Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 635 días, desde el día 09-01-2024.