Cap Mercado $2.30T
1.89%
Volumen 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de BABY DRAGON (BABYDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $44,835,447,874 | $44,038,930,913 | $44,835,447,874 | $44,038,930,913 | $11 | - |
| Oct-03 2024 | $44,038,930,913 | $44,038,930,913 | $44,965,019,335 | $44,965,019,335 | $9 | - |
| Oct-02 2024 | $44,965,019,335 | $44,965,019,335 | $46,552,446,430 | $46,552,446,430 | $11 | - |
| Oct-01 2024 | $46,552,446,430 | $46,552,446,430 | $47,817,492,555 | $47,817,492,555 | $24 | - |
| Sep-30 2024 | $47,817,492,555 | $47,817,492,555 | $48,733,397,264 | $48,733,397,264 | $12 | - |
| Sep-29 2024 | $48,733,397,264 | $48,733,397,264 | $49,575,328,952 | $49,575,328,952 | $10 | - |
| Sep-28 2024 | $49,575,328,952 | $49,330,685,437 | $49,575,328,952 | $49,330,685,437 | $12 | - |
| Sep-27 2024 | $49,330,685,437 | $49,330,685,437 | $50,478,331,436 | $50,478,331,436 | $9 | - |
| Sep-26 2024 | $50,478,331,436 | $50,478,331,436 | $53,635,402,033 | $53,635,402,033 | $63 | - |
| Sep-25 2024 | $53,635,402,033 | $53,635,402,033 | $53,919,941,909 | $53,919,941,909 | $12 | - |
| Sep-24 2024 | $53,919,941,909 | $52,955,144,058 | $53,919,941,909 | $52,955,144,058 | $10 | - |
| Sep-23 2024 | $52,955,144,058 | $52,140,654,438 | $52,955,144,058 | $52,140,654,438 | $12 | - |
| Sep-22 2024 | $52,140,654,438 | $52,140,654,438 | $52,332,124,693 | $52,332,124,693 | $10 | - |
| Sep-21 2024 | $52,332,124,693 | $51,051,658,556 | $52,332,124,693 | $51,051,658,556 | $12 | - |
| Sep-20 2024 | $51,051,658,556 | $50,388,242,222 | $51,051,658,556 | $50,388,242,222 | $19 | - |