Cap Mercado $2.23T
-0.53%
Volumen 24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BABY DRAGON (BABYDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $48,627,796,123 | $48,627,796,123 | $49,590,729,771 | $49,590,729,771 | $11 | - |
| Aug-27 2024 | $49,590,729,771 | $49,590,729,771 | $50,703,532,017 | $50,703,532,017 | $20 | - |
| Aug-26 2024 | $50,703,532,017 | $50,703,532,017 | $51,003,497,000 | $51,003,497,000 | $6 | - |
| Aug-25 2024 | $51,003,497,000 | $51,003,497,000 | $51,595,793,580 | $51,595,793,580 | $10 | - |
| Aug-24 2024 | $51,595,793,580 | $51,173,379,821 | $51,595,793,580 | $51,173,379,821 | $12 | - |
| Aug-23 2024 | $51,173,379,821 | $51,173,379,821 | $52,861,591,636 | $52,861,591,636 | $25 | - |
| Aug-22 2024 | $52,132,033,975 | $49,486,787,201 | $52,132,033,975 | $49,486,787,201 | $12 | - |
| Aug-21 2024 | $49,486,787,201 | $49,486,787,201 | $51,592,205,266 | $51,592,205,266 | $9 | - |
| Aug-20 2024 | $51,592,205,266 | $48,436,494,824 | $51,592,205,266 | $48,436,494,824 | $11 | - |
| Aug-19 2024 | $48,436,494,824 | $48,357,091,769 | $48,436,494,824 | $48,357,091,769 | $9 | - |
| Aug-18 2024 | $48,357,091,769 | $47,358,782,576 | $48,357,091,769 | $47,358,782,576 | $11 | - |
| Aug-17 2024 | $47,358,782,576 | $46,458,544,856 | $47,358,782,576 | $46,458,544,856 | $9 | - |
| Aug-16 2024 | $46,458,544,856 | $46,458,544,856 | $46,921,842,649 | $46,921,842,649 | $10 | - |
| Aug-15 2024 | $46,921,842,649 | $46,636,379,279 | $48,065,661,287 | $48,065,661,287 | $23 | - |
| Aug-14 2024 | $48,065,661,287 | $47,559,059,634 | $48,065,661,287 | $47,559,059,634 | $10 | - |