Cap Mercado $2.38T -1.45%
Volumen 24h $178.28B 6.65%
BTC % 51.93% 1%
ETH % 15.17% -1.84%
Monedas 28.359 +20
Exchanges 885
Ultima actualización 44 Segundos atrás
BABY DRAGON BABYDRAGON

Precios Históricos de BABY DRAGON (BABYDRAGON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $52,215,524,369 $52,215,524,369 $53,868,444,079 $53,868,444,079 $24 -
Jul-31 2024 $53,868,444,079 $51,816,546,681 $53,868,444,079 $51,816,546,681 $29 -
Jul-30 2024 $51,816,546,681 $51,816,546,681 $55,068,812,322 $55,068,812,322 $23 -
Jul-29 2024 $55,068,812,322 $53,295,569,275 $55,068,812,322 $53,295,569,275 $4 -
Jul-28 2024 $53,295,569,275 $53,003,167,571 $53,295,569,275 $53,003,167,571 $29 -
Jul-27 2024 $53,003,167,571 $53,003,167,571 $54,745,598,925 $54,745,598,925 $37 -
Jul-26 2024 $54,745,598,925 $52,268,343,651 $54,745,598,925 $52,268,343,651 $2 -
Jul-25 2024 $52,268,343,651 $52,268,343,651 $52,713,991,517 $52,713,991,517 $28 -
Jul-24 2024 $52,713,991,517 $52,713,991,517 $54,324,715,088 $54,324,715,088 $26 -
Jul-23 2024 $54,324,715,088 $54,324,715,088 $54,922,864,294 $54,922,864,294 $29 -
Jul-22 2024 $54,922,864,294 $54,922,864,294 $57,227,463,582 $57,227,463,582 $60 -
Jul-21 2024 $57,227,463,582 $56,704,822,399 $57,227,463,582 $56,704,822,399 $30 -
Jul-20 2024 $56,704,822,399 $54,830,222,306 $56,704,822,399 $54,830,222,306 $24 -
Jul-19 2024 $54,830,222,306 $54,551,212,924 $54,830,222,306 $54,551,212,924 $29 -
Jul-18 2024 $54,551,212,924 $53,882,176,147 $54,551,212,924 $53,882,176,147 $52 -

Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 206 días, desde el día 09-01-2024.