Cap Mercado $2.38T
-1.45%
Volumen 24h $178.28B
6.65%
BTC % 51.93%
1%
ETH % 15.17%
-1.84%
Monedas
28.359
+20
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de BABY DRAGON (BABYDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $52,215,524,369 | $52,215,524,369 | $53,868,444,079 | $53,868,444,079 | $24 | - |
| Jul-31 2024 | $53,868,444,079 | $51,816,546,681 | $53,868,444,079 | $51,816,546,681 | $29 | - |
| Jul-30 2024 | $51,816,546,681 | $51,816,546,681 | $55,068,812,322 | $55,068,812,322 | $23 | - |
| Jul-29 2024 | $55,068,812,322 | $53,295,569,275 | $55,068,812,322 | $53,295,569,275 | $4 | - |
| Jul-28 2024 | $53,295,569,275 | $53,003,167,571 | $53,295,569,275 | $53,003,167,571 | $29 | - |
| Jul-27 2024 | $53,003,167,571 | $53,003,167,571 | $54,745,598,925 | $54,745,598,925 | $37 | - |
| Jul-26 2024 | $54,745,598,925 | $52,268,343,651 | $54,745,598,925 | $52,268,343,651 | $2 | - |
| Jul-25 2024 | $52,268,343,651 | $52,268,343,651 | $52,713,991,517 | $52,713,991,517 | $28 | - |
| Jul-24 2024 | $52,713,991,517 | $52,713,991,517 | $54,324,715,088 | $54,324,715,088 | $26 | - |
| Jul-23 2024 | $54,324,715,088 | $54,324,715,088 | $54,922,864,294 | $54,922,864,294 | $29 | - |
| Jul-22 2024 | $54,922,864,294 | $54,922,864,294 | $57,227,463,582 | $57,227,463,582 | $60 | - |
| Jul-21 2024 | $57,227,463,582 | $56,704,822,399 | $57,227,463,582 | $56,704,822,399 | $30 | - |
| Jul-20 2024 | $56,704,822,399 | $54,830,222,306 | $56,704,822,399 | $54,830,222,306 | $24 | - |
| Jul-19 2024 | $54,830,222,306 | $54,551,212,924 | $54,830,222,306 | $54,551,212,924 | $29 | - |
| Jul-18 2024 | $54,551,212,924 | $53,882,176,147 | $54,551,212,924 | $53,882,176,147 | $52 | - |