Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BABY DOGE INU ($BABYDOGEINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $890,154,703,747,260 | $890,154,703,747,260 | $924,680,182,109,970 | $921,357,760,585,440 | - | - |
| Jun-21 2025 | $921,357,760,585,440 | $921,357,760,585,440 | $939,554,771,621,450 | $939,554,771,621,450 | - | - |
| Jun-20 2025 | $939,554,771,621,450 | $937,008,109,270,360 | $944,834,915,729,790 | $937,008,109,270,360 | - | - |
| Jun-19 2025 | $937,008,109,270,360 | $936,091,047,973,060 | $940,507,109,159,029 | $940,507,109,159,029 | - | - |
| Jun-18 2025 | $940,507,109,159,029 | $934,110,836,742,150 | $951,370,234,971,450 | $945,551,254,397,409 | $15 | - |
| Jun-17 2025 | $943,596,329,443,360 | $943,596,329,443,360 | $959,197,916,163,400 | $957,568,286,792,370 | $6 | - |
| Jun-16 2025 | $957,568,286,792,370 | $944,385,690,175,109 | $958,997,759,549,730 | $944,846,873,169,269 | - | - |
| Jun-15 2025 | $944,846,873,169,269 | $941,793,649,308,940 | $945,317,241,913,870 | $941,793,649,308,940 | - | - |
| Jun-14 2025 | $939,513,403,368,990 | $939,513,403,368,990 | $954,918,113,621,739 | $954,918,113,621,739 | - | - |
| Jun-13 2025 | $949,731,441,551,870 | $941,115,571,538,740 | $955,894,524,248,320 | $955,894,524,248,320 | - | - |
| Jun-12 2025 | $955,894,524,248,320 | $955,894,524,248,320 | $975,219,525,276,540 | $974,602,455,191,680 | - | - |
| Jun-11 2025 | $974,602,455,191,680 | $974,602,455,191,680 | $981,901,966,685,120 | $981,901,966,685,120 | - | - |
| Jun-10 2025 | $974,780,724,707,230 | $965,288,399,697,610 | $975,775,833,842,020 | $966,554,249,947,650 | - | - |
| Jun-09 2025 | $966,554,249,947,650 | $952,352,852,441,379 | $966,554,249,947,650 | $952,352,852,441,379 | - | - |
| Jun-08 2025 | $952,352,852,441,379 | $949,045,918,806,860 | $952,352,852,441,379 | $950,272,305,338,600 | - | - |