Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de BABY DOGE INU ($BABYDOGEINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $996,100,554,274,320 | $986,098,383,612,650 | $0.000000001004961368006899 | $0.000000001004961368006899 | - | - |
| Jul-14 2025 | $0.000000001004961368006899 | $0.000000001002420105519999 | $0.0000000010250928260954 | $0.0000000010075142819361 | - | - |
| Jul-13 2025 | $0.000000001006557954228899 | $997,476,962,268,330 | $0.000000001006557954228899 | $997,476,962,268,330 | $20 | - |
| Jul-12 2025 | $997,476,962,268,330 | $997,476,962,268,330 | $0.000000001002736498156499 | $0.000000001002736498156499 | - | - |
| Jul-11 2025 | $0.000000001002736498156499 | $976,197,895,810,570 | $0.0000000010098997092085 | $976,197,895,810,570 | - | - |
| Jul-10 2025 | $976,197,895,810,570 | $965,318,972,070,570 | $976,197,895,810,570 | $965,318,972,070,570 | - | - |
| Jul-09 2025 | $965,318,972,070,570 | $959,729,378,692,600 | $965,318,972,070,570 | $959,729,378,692,600 | - | - |
| Jul-08 2025 | $959,729,378,692,600 | $959,339,248,679,200 | $963,140,064,139,899 | $960,966,923,182,930 | - | - |
| Jul-07 2025 | $960,966,923,182,930 | $960,267,833,761,019 | $965,626,644,899,470 | $965,626,644,899,470 | - | - |
| Jul-06 2025 | $965,626,644,899,470 | $953,352,311,878,730 | $965,626,644,899,470 | $955,519,844,497,330 | - | - |
| Jul-05 2025 | $950,732,263,377,230 | $948,433,057,738,810 | $955,065,313,412,380 | $948,433,057,738,810 | - | - |
| Jul-04 2025 | $948,433,057,738,810 | $948,433,057,738,810 | $959,899,101,232,909 | $959,899,101,232,909 | - | - |
| Jul-03 2025 | $959,899,101,232,909 | $941,261,166,469,629 | $966,039,418,283,480 | $941,261,166,469,629 | - | - |
| Jul-02 2025 | $941,261,166,469,629 | $941,261,166,469,629 | $941,261,166,469,629 | $941,261,166,469,629 | - | - |
| Jul-01 2025 | $941,261,166,469,629 | $941,261,166,469,629 | $958,130,862,168,390 | $958,130,862,168,390 | - | - |