Cap Mercado $2.53T
-1.96%
Volumen 24h $200.27B
-19.8%
BTC % 54.6%
0.23%
ETH % 9.65%
-2.69%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Cat Coin (BABYCATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $6,377,561,430,812 | $6,377,561,430,812 | $6,377,561,430,812 | $6,377,561,430,812 | - | - |
| Feb-08 2026 | $6,377,561,430,812 | $6,377,561,430,812 | $6,512,232,862,109 | $6,512,232,862,109 | - | - |
| Feb-07 2026 | $6,512,232,862,109 | $6,512,232,862,109 | $6,512,232,862,109 | $6,512,232,862,109 | - | - |
| Feb-06 2026 | $6,512,232,862,109 | $6,512,232,862,109 | $6,886,599,061,902 | $6,886,599,061,902 | - | - |
| Feb-05 2026 | $6,886,599,061,902 | $6,886,599,061,902 | $8,443,875,859,622 | $8,443,875,859,622 | - | - |
| Feb-04 2026 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | - | - |
| Feb-03 2026 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | - | - |
| Feb-02 2026 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | - | - |
| Feb-01 2026 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | - | - |
| Jan-31 2026 | $8,443,875,859,622 | $8,443,875,859,622 | $8,511,994,424,455 | $8,511,994,424,455 | - | - |
| Jan-30 2026 | $8,511,994,424,455 | $8,382,340,078,076 | $8,545,547,926,521 | $8,545,547,926,521 | $4 | - |
| Jan-29 2026 | $8,545,547,926,521 | $8,545,547,926,521 | $8,970,199,376,476 | $8,970,199,376,476 | - | - |
| Jan-28 2026 | $8,970,199,376,476 | $8,536,495,527,832 | $9,012,737,459,404 | $8,536,495,527,832 | - | - |
| Jan-27 2026 | $8,536,495,527,832 | $8,536,495,527,832 | $8,536,495,527,832 | $8,536,495,527,832 | - | - |
| Jan-26 2026 | $8,536,495,527,832 | $8,536,495,527,832 | $8,536,495,527,832 | $8,536,495,527,832 | - | - |