Cap Mercado $2.50T
0.51%
Volumen 24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Monedas
29.183
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Baby Cat Coin (BABYCATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $60,156,146,689,280 | $59,327,023,744,277 | $60,156,146,689,280 | $59,327,023,744,277 | $9 | - |
| Oct-17 2024 | $59,327,023,744,277 | $59,142,407,676,480 | $60,788,012,093,771 | $60,788,012,093,771 | $111 | - |
| Oct-16 2024 | $60,788,012,093,771 | $59,387,758,777,393 | $62,555,356,022,590 | $62,555,356,022,590 | $400 | - |
| Oct-15 2024 | $62,555,356,022,590 | $61,518,207,192,676 | $62,555,356,022,590 | $62,304,720,039,777 | $14 | - |
| Oct-14 2024 | $62,304,720,039,777 | $58,251,928,905,570 | $62,304,720,039,777 | $58,251,928,905,570 | $1,798 | - |
| Oct-13 2024 | $58,251,928,905,570 | $58,109,945,672,954 | $58,438,949,103,636 | $58,438,949,103,636 | $2 | - |
| Oct-12 2024 | $58,438,949,103,636 | $58,293,126,023,657 | $58,450,997,366,545 | $58,293,126,023,657 | $27 | - |
| Oct-11 2024 | $58,293,126,023,657 | $56,823,127,596,137 | $58,293,126,023,657 | $57,356,775,213,165 | $47 | - |
| Oct-10 2024 | $57,356,775,213,165 | $57,356,775,213,165 | $57,536,575,009,013 | $57,536,575,009,013 | $66 | - |
| Oct-09 2024 | $57,536,575,009,013 | $57,536,575,009,013 | $57,976,147,650,499 | $57,966,814,597,264 | $24 | - |
| Oct-08 2024 | $57,966,814,597,264 | $56,974,929,499,424 | $57,966,814,597,264 | $56,974,929,499,424 | $6 | - |
| Oct-07 2024 | $56,974,929,499,424 | $56,514,946,281,588 | $57,921,526,405,455 | $56,514,946,281,588 | $91 | - |
| Oct-06 2024 | $56,514,946,281,588 | $56,514,946,281,588 | $56,573,588,595,895 | $56,573,588,595,895 | $2 | - |
| Oct-05 2024 | $56,573,588,595,895 | $55,937,099,210,785 | $56,573,588,595,895 | $55,937,099,210,785 | $2 | - |
| Oct-04 2024 | $55,937,099,210,785 | $51,871,395,537,274 | $56,003,967,588,721 | $51,871,395,537,274 | $310 | - |