Cap Mercado $2.61T
-1.82%
Volumen 24h $157.13B
-0.74%
BTC % 54.51%
-0.47%
ETH % 10.15%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Cat Coin (BABYCATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | - | - |
| Apr-01 2026 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | - | - |
| Mar-31 2026 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | - | - |
| Mar-30 2026 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | - | - |
| Mar-29 2026 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | - | - |
| Mar-28 2026 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | $6,682,720,404,024 | - | - |
| Mar-27 2026 | $6,682,720,404,024 | $6,682,720,404,024 | $6,810,961,083,718 | $6,780,377,038,405 | - | - |
| Mar-26 2026 | $6,780,377,038,405 | $6,780,377,038,405 | $6,780,377,038,405 | $6,780,377,038,405 | - | - |
| Mar-25 2026 | $6,780,377,038,405 | $6,780,377,038,405 | $6,780,377,038,405 | $6,780,377,038,405 | - | - |
| Mar-24 2026 | $6,780,377,038,405 | $6,780,377,038,405 | $6,780,377,038,405 | $6,780,377,038,405 | - | - |
| Mar-23 2026 | $6,780,377,038,405 | $6,712,239,765,186 | $6,780,377,038,405 | $6,712,239,765,186 | $0 | - |
| Mar-22 2026 | $6,712,239,765,186 | $6,712,239,765,186 | $6,914,720,738,834 | $6,914,720,738,834 | $12 | - |
| Mar-21 2026 | $6,914,720,738,834 | $6,795,366,909,045 | $6,914,720,738,834 | $6,795,366,909,045 | - | - |
| Mar-20 2026 | $6,795,366,909,045 | $6,795,366,909,045 | $6,862,583,801,879 | $6,862,583,801,879 | $1 | - |
| Mar-19 2026 | $6,862,583,801,879 | $6,862,583,801,879 | $6,862,583,801,879 | $6,862,583,801,879 | - | - |