Cap Mercado $3.46T
0.01%
Volumen 24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Cat Coin (BABYCATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $9,263,491,779,017 | $9,189,895,466,201 | $9,263,491,779,017 | $9,189,895,466,201 | - | - |
| Jan-16 2026 | $9,189,895,466,201 | $9,189,895,466,201 | $9,218,642,010,850 | $9,218,642,010,850 | - | - |
| Jan-15 2026 | $9,218,642,010,850 | $9,218,642,010,850 | $9,425,448,838,558 | $9,425,448,838,558 | - | - |
| Jan-14 2026 | $9,425,448,838,558 | $8,704,307,262,011 | $9,425,448,838,558 | $8,704,307,262,011 | - | - |
| Jan-13 2026 | $8,704,307,262,011 | $8,704,307,262,011 | $8,704,307,262,011 | $8,704,307,262,011 | - | - |
| Jan-12 2026 | $8,704,307,262,011 | $8,704,307,262,011 | $8,704,307,262,011 | $8,704,307,262,011 | - | - |
| Jan-11 2026 | $8,704,307,262,011 | $8,704,307,262,011 | $8,704,307,262,011 | $8,704,307,262,011 | - | - |
| Jan-10 2026 | $8,704,307,262,011 | $8,704,307,262,011 | $8,704,307,262,011 | $8,704,307,262,011 | - | - |
| Jan-09 2026 | $8,704,307,262,011 | $8,672,907,488,527 | $8,713,662,706,599 | $8,713,662,706,599 | - | - |
| Jan-08 2026 | $8,713,662,706,599 | $8,713,662,706,599 | $8,770,357,664,611 | $8,770,357,664,611 | $3 | - |
| Jan-07 2026 | $8,770,357,664,611 | $8,770,357,664,611 | $8,971,026,053,636 | $8,971,026,053,636 | - | - |
| Jan-06 2026 | $8,971,026,053,636 | $8,878,482,313,100 | $8,971,026,053,636 | $8,878,482,313,100 | - | - |
| Jan-05 2026 | $8,878,482,313,100 | $8,665,630,988,428 | $8,878,482,313,100 | $8,665,630,988,428 | - | - |
| Jan-04 2026 | $8,665,630,988,428 | $8,557,053,492,338 | $8,665,630,988,428 | $8,557,053,492,338 | - | - |
| Jan-03 2026 | $8,557,053,492,338 | $8,438,175,578,083 | $8,557,053,492,338 | $8,438,175,578,083 | - | - |