Cap Mercado $2.19T
0.35%
Volumen 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monedas
28.791
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Cat Coin (BABYCATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $48,980,216,942,900 | $47,615,989,397,068 | $48,980,216,942,900 | $47,615,989,397,068 | $18 | - |
| Sep-16 2024 | $47,615,989,397,068 | $47,615,989,397,068 | $50,237,602,007,419 | $50,237,602,007,419 | $7 | - |
| Sep-15 2024 | $50,237,602,007,419 | $49,295,591,101,593 | $50,237,602,007,419 | $49,295,591,101,593 | $24 | - |
| Sep-14 2024 | $49,295,591,101,593 | $49,177,586,578,231 | $49,531,419,548,175 | $49,531,419,548,175 | $6 | - |
| Sep-13 2024 | $49,531,419,548,175 | $48,441,270,923,595 | $49,531,419,548,175 | $48,441,270,923,595 | $1 | - |
| Sep-12 2024 | $48,441,270,923,595 | $46,657,599,946,307 | $48,565,435,794,667 | $46,657,599,946,307 | $12 | - |
| Sep-11 2024 | $46,657,599,946,307 | $46,657,599,946,307 | $46,657,599,946,307 | $46,657,599,946,307 | - | - |
| Sep-10 2024 | $46,657,599,946,307 | $43,866,533,524,574 | $46,657,599,946,307 | $43,866,533,524,574 | $85 | - |
| Sep-09 2024 | $43,866,533,524,574 | $43,866,533,524,574 | $43,866,533,524,574 | $43,866,533,524,574 | - | - |
| Sep-08 2024 | $43,866,533,524,574 | $43,866,533,524,574 | $43,866,533,524,574 | $43,866,533,524,574 | - | - |
| Sep-07 2024 | $43,866,533,524,574 | $43,866,533,524,574 | $45,600,522,326,479 | $45,600,522,326,479 | $1 | - |
| Sep-06 2024 | $45,600,522,326,479 | $45,600,522,326,479 | $45,894,770,544,280 | $45,894,770,544,280 | $23 | - |
| Sep-05 2024 | $45,894,770,544,280 | $45,894,770,544,280 | $48,303,415,712,473 | $48,303,415,712,473 | $5 | - |
| Sep-04 2024 | $48,303,415,712,473 | $48,303,415,712,473 | $48,303,415,712,473 | $48,303,415,712,473 | - | - |
| Sep-03 2024 | $48,303,415,712,473 | $47,117,356,443,633 | $48,303,415,712,473 | $47,117,356,443,633 | $10 | - |