Cap Mercado $2.18T
-3.33%
Volumen 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Monedas
28.475
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Cat Coin (BABYCATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $49,037,651,966,806 | $48,021,404,518,773 | $49,041,674,483,399 | $48,021,404,518,773 | $3 | - |
| Aug-13 2024 | $48,021,404,518,773 | $47,340,115,938,870 | $48,728,963,183,070 | $47,340,115,938,870 | $16 | - |
| Aug-12 2024 | $47,340,115,938,870 | $47,340,115,938,870 | $47,877,513,456,803 | $47,877,513,456,803 | $13 | - |
| Aug-11 2024 | $47,877,513,456,803 | $47,877,513,456,803 | $49,556,344,303,732 | $48,144,958,873,653 | $13 | - |
| Aug-10 2024 | $48,144,958,873,653 | $47,149,548,555,436 | $48,144,958,873,653 | $47,149,548,555,436 | $1 | - |
| Aug-09 2024 | $47,149,548,555,436 | $47,149,548,555,436 | $48,519,363,647,321 | $48,519,363,647,321 | $14 | - |
| Aug-08 2024 | $48,519,363,647,321 | $43,143,820,579,012 | $48,519,363,647,321 | $43,143,820,579,012 | $111 | - |
| Aug-07 2024 | $43,143,820,579,012 | $43,143,820,579,012 | $44,081,150,352,806 | $43,640,196,497,025 | $107 | - |
| Aug-06 2024 | $43,640,196,497,025 | $41,090,211,912,563 | $43,640,196,497,025 | $41,090,211,912,563 | $32 | - |
| Aug-05 2024 | $41,090,211,912,563 | $39,427,968,329,599 | $47,670,404,402,923 | $47,670,404,402,923 | $146 | - |
| Aug-04 2024 | $47,670,404,402,923 | $47,447,262,856,114 | $47,707,682,443,687 | $47,447,262,856,114 | $25 | - |
| Aug-03 2024 | $47,447,262,856,114 | $47,447,262,856,114 | $52,156,696,214,734 | $52,156,696,214,734 | $90 | - |
| Aug-02 2024 | $52,156,696,214,734 | $50,483,012,774,351 | $52,156,696,214,734 | $50,483,012,774,351 | $8 | - |
| Aug-01 2024 | $50,483,012,774,351 | $50,483,012,774,351 | $53,622,671,286,902 | $53,622,671,286,902 | $19 | - |
| Jul-31 2024 | $53,622,671,286,902 | $52,294,425,520,909 | $53,622,671,286,902 | $52,294,425,520,909 | $2 | - |