Cap Mercado $2.50T
-1.77%
Volumen 24h $138.99B
0.98%
BTC % 51.18%
-0.39%
ETH % 15.56%
0.38%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Cat Coin (BABYCATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $52,294,425,520,909 | $52,294,425,520,909 | $52,600,782,911,277 | $52,600,782,911,277 | $5 | - |
| Jul-29 2024 | $52,600,782,911,277 | $52,446,344,974,105 | $54,039,579,314,897 | $52,918,158,086,903 | $49 | - |
| Jul-28 2024 | $52,918,158,086,903 | $52,475,018,994,153 | $52,918,158,086,903 | $52,809,539,283,721 | $3 | - |
| Jul-27 2024 | $52,809,539,283,721 | $52,338,494,698,853 | $52,809,539,283,721 | $52,338,494,698,853 | $13 | - |
| Jul-26 2024 | $52,338,494,698,853 | $51,134,495,462,816 | $52,338,494,698,853 | $51,134,495,462,816 | $2 | - |
| Jul-25 2024 | $51,134,495,462,816 | $50,442,196,103,672 | $52,457,570,407,099 | $52,457,570,407,099 | $55 | - |
| Jul-24 2024 | $52,457,570,407,099 | $52,422,468,712,909 | $52,457,570,407,099 | $52,422,468,712,909 | $15 | - |
| Jul-23 2024 | $52,422,468,712,909 | $52,143,597,532,953 | $53,710,319,977,150 | $53,710,319,977,150 | $35 | - |
| Jul-22 2024 | $53,710,319,977,150 | $52,999,029,358,604 | $53,994,707,855,641 | $53,549,237,283,343 | $10 | - |
| Jul-21 2024 | $53,549,237,283,343 | $52,439,075,183,159 | $53,549,237,283,343 | $52,439,075,183,159 | $48 | - |
| Jul-20 2024 | $52,439,075,183,159 | $51,316,190,729,858 | $52,439,075,183,159 | $51,522,454,735,318 | $119 | - |
| Jul-19 2024 | $51,522,454,735,318 | $50,627,876,449,805 | $52,152,875,062,845 | $52,152,875,062,845 | $258 | - |
| Jul-18 2024 | $52,152,875,062,845 | $51,671,886,581,163 | $52,152,875,062,845 | $51,671,886,581,163 | $11 | - |
| Jul-17 2024 | $51,671,886,581,163 | $51,671,886,581,163 | $52,983,985,153,401 | $52,303,809,541,568 | $14 | - |
| Jul-16 2024 | $52,303,809,541,568 | $51,566,873,474,600 | $52,808,759,300,343 | $52,808,759,300,343 | $66 | - |