Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
Jul-25 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
Jul-24 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
Jul-23 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
Jul-22 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
Jul-21 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
Jul-20 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
Jul-19 2023 | $0.078101 | $0.070945 | $0.108339 | $0.097192 | $107 | - |
Jul-18 2023 | $0.097192 | $0.097192 | $0.097192 | $0.097192 | - | - |
Jul-17 2023 | $0.093814 | $0.076578 | $0.114852 | $0.087463 | $113 | - |
Jul-16 2023 | $0.088015 | $0.078117 | $0.113147 | $0.113147 | $133 | - |
Jul-15 2023 | $0.116885 | $0.090479 | $0.116885 | $0.09254 | $41 | - |
Jul-14 2023 | $0.09254 | $0.09254 | $0.09254 | $0.09254 | - | - |
Jul-13 2023 | $0.09254 | $0.09254 | $0.09254 | $0.09254 | - | - |
Jul-12 2023 | $0.09254 | $0.09254 | $0.09254 | $0.09254 | - | - |