Cap Mercado $2.46T
-3.22%
Volumen 24h $199.18B
6.24%
BTC % 53.62%
-0.8%
ETH % 9.73%
-0.3%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de B20 (B20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.046935 | $0.046935 | $0.046935 | $0.046935 | - | - |
| Mar-25 2026 | $0.046935 | $0.046935 | $0.046935 | $0.046935 | - | - |
| Mar-24 2026 | $0.046935 | $0.046935 | $0.046935 | $0.046935 | - | - |
| Mar-23 2026 | $0.046935 | $0.045977 | $0.046935 | $0.045977 | - | - |
| Mar-22 2026 | $0.045977 | $0.045977 | $0.05177 | $0.05177 | - | - |
| Mar-21 2026 | $0.05177 | $0.05177 | $0.05177 | $0.05177 | - | - |
| Mar-20 2026 | $0.05177 | $0.05177 | $0.05177 | $0.05177 | - | - |
| Mar-19 2026 | $0.05177 | $0.05177 | $0.05177 | $0.05177 | - | - |
| Mar-18 2026 | $0.05177 | $0.05177 | $0.05177 | $0.05177 | - | - |
| Mar-17 2026 | $0.05177 | $0.047379 | $0.05177 | $0.047379 | - | - |
| Mar-16 2026 | $0.047379 | $0.047379 | $0.047379 | $0.047379 | - | - |
| Mar-15 2026 | $0.047379 | $0.047379 | $0.047379 | $0.047379 | - | - |
| Mar-14 2026 | $0.047379 | $0.047379 | $0.047379 | $0.047379 | - | - |
| Mar-13 2026 | $0.047379 | $0.043536 | $0.047379 | $0.043536 | - | - |
| Mar-12 2026 | $0.043536 | $0.043536 | $0.043536 | $0.043536 | - | - |