Cap Mercado $3.17T
-2.26%
Volumen 24h $145.25B
-12.3%
BTC % 55.12%
0.23%
ETH % 10.87%
-1.28%
Monedas
34.113
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de B20 (B20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.050948 | $0.050629 | $0.050948 | $0.050629 | - | - |
| Jan-23 2026 | $0.050629 | $0.050419 | $0.050629 | $0.050419 | - | - |
| Jan-22 2026 | $0.050419 | $0.050419 | $0.050419 | $0.050419 | - | - |
| Jan-21 2026 | $0.050419 | $0.050419 | $0.056797 | $0.056797 | - | - |
| Jan-20 2026 | $0.056797 | $0.056797 | $0.056797 | $0.056797 | - | - |
| Jan-19 2026 | $0.056797 | $0.056329 | $0.05818 | $0.05818 | - | - |
| Jan-18 2026 | $0.05818 | $0.05818 | $0.05818 | $0.05818 | - | - |
| Jan-17 2026 | $0.05818 | $0.05818 | $0.060262 | $0.060262 | - | - |
| Jan-16 2026 | $0.060262 | $0.060262 | $0.060262 | $0.060262 | - | - |
| Jan-15 2026 | $0.060262 | $0.055744 | $0.060262 | $0.055744 | - | - |
| Jan-14 2026 | $0.055744 | $0.055744 | $0.055744 | $0.055744 | - | - |
| Jan-13 2026 | $0.055744 | $0.055744 | $0.055744 | $0.055744 | - | - |
| Jan-12 2026 | $0.055744 | $0.055636 | $0.059749 | $0.059749 | - | - |
| Jan-11 2026 | $0.059749 | $0.059749 | $0.059749 | $0.059749 | - | - |
| Jan-10 2026 | $0.059749 | $0.059749 | $0.059749 | $0.059749 | - | - |