Cap Mercado $2.60T
2.27%
Volumen 24h $197.54B
7.08%
BTC % 54.02%
-0.31%
ETH % 9.69%
-0.51%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de B20 (B20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.045456 | $0.041686 | $0.045456 | $0.041686 | - | - |
| Feb-13 2026 | $0.041686 | $0.041686 | $0.041686 | $0.041686 | - | - |
| Feb-12 2026 | $0.041686 | $0.041686 | $0.041686 | $0.041686 | - | - |
| Feb-11 2026 | $0.041686 | $0.037446 | $0.041686 | $0.037446 | - | - |
| Feb-10 2026 | $0.037446 | $0.037446 | $0.03897 | $0.03897 | - | - |
| Feb-09 2026 | $0.03897 | $0.037637 | $0.040497 | $0.040497 | - | - |
| Feb-08 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |
| Feb-07 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |
| Feb-06 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |
| Feb-05 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |
| Feb-04 2026 | $0.040497 | $0.040497 | $0.044163 | $0.044163 | $73 | - |
| Feb-03 2026 | $0.044163 | $0.032374 | $0.044163 | $0.04187 | $646 | - |
| Feb-02 2026 | $0.039494 | $0.039494 | $0.043771 | $0.043771 | - | - |
| Feb-01 2026 | $0.043771 | $0.043771 | $0.052208 | $0.052208 | - | - |
| Jan-31 2026 | $0.052208 | $0.052208 | $0.053231 | $0.053231 | - | - |