Cap Mercado $4.58T 2.46%
Volumen 24h $401.39B 8.61%
BTC % 54.28% -0.66%
ETH % 12.33% 1.7%
Monedas 33.337 +14
Exchanges 885
Ultima actualización 22 Segundos atrás
Azuki AZUKI

Precios Históricos de Azuki (AZUKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00240446 $0.00238819 $0.00247471 $0.00247471 - $27,134
Oct-04 2025 $0.00247471 $0.00247471 $0.00248605 $0.00248156 - $27,927
Oct-03 2025 $0.00248156 $0.00242185 $0.00249975 $0.00242185 - $28,004
Oct-02 2025 $0.00242185 $0.0023436 $0.00244084 $0.0023436 - $27,331
Oct-01 2025 $0.0023436 $0.00215938 $0.0023436 $0.00215938 $5 $26,448
Sep-30 2025 $0.00216959 $0.00216959 $0.00234935 $0.00234935 - $24,484
Sep-29 2025 $0.00234935 $0.00229659 $0.00234935 $0.00229659 - $26,512
Sep-28 2025 $0.00229659 $0.00229659 $0.00229659 $0.00229659 - $25,917
Sep-27 2025 $0.00229659 $0.00224828 $0.00230524 $0.00224828 - $25,917
Sep-26 2025 $0.00224828 $0.00221752 $0.00224828 $0.00221752 - $25,372
Sep-25 2025 $0.00221752 $0.00213265 $0.00225783 $0.00225783 - $25,025
Sep-24 2025 $0.00225783 $0.00221956 $0.00233776 $0.00221956 - $25,480
Sep-23 2025 $0.00221956 $0.00216466 $0.00221956 $0.00216466 - $25,048
Sep-22 2025 $0.00216466 $0.00212302 $0.00234362 $0.00234362 - $24,428
Sep-21 2025 $0.00234362 $0.00231622 $0.00237937 $0.00237937 - $26,448

Análisis de precios históricos y de mercado de Azuki (AZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1790 días, desde el día 11-11-2020.