Cap Mercado $4.11T -1.68%
Volumen 24h $309.98B -6.93%
BTC % 55.29% 0.25%
ETH % 11.93% -2.01%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Azuki AZUKI

Precios Históricos de Azuki (AZUKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00148664 $0.00146824 $0.00148664 $0.00148049 - $16,777
Oct-26 2025 $0.00142442 $0.00142442 $0.00142442 $0.00142442 - $16,075
Oct-25 2025 $0.00141313 $0.00141313 $0.00141313 $0.00141313 - $15,947
Oct-24 2025 $0.00141313 $0.00138884 $0.00141313 $0.00138884 - $15,947
Oct-23 2025 $0.0014874 $0.0014874 $0.0014874 $0.0014874 - $16,785
Oct-22 2025 $0.0014874 $0.00143795 $0.0014874 $0.00143795 - $16,785
Oct-21 2025 $0.00143795 $0.00143795 $0.00143795 $0.00143795 - $16,227
Oct-20 2025 $0.00143795 $0.00143795 $0.00148 $0.0014483 - $16,227
Oct-19 2025 $0.0014483 $0.00139533 $0.0014483 $0.00139533 - $16,344
Oct-18 2025 $0.00139533 $0.00139533 $0.00139533 $0.00139533 - $15,746
Oct-17 2025 $0.00139533 $0.00134475 $0.00141253 $0.00141253 - $15,746
Oct-16 2025 $0.00141253 $0.00141253 $0.0014481 $0.0014481 - $15,940
Oct-15 2025 $0.0014481 $0.00138779 $0.0014481 $0.00138779 - $16,342
Oct-14 2025 $0.00138779 $0.00138779 $0.001478 $0.00146032 - $15,661
Oct-13 2025 $0.00146032 $0.00142857 $0.00146622 $0.00142857 - $16,480

Análisis de precios históricos y de mercado de Azuki (AZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1812 días, desde el día 11-11-2020.