Cap Mercado $3.32T
1.66%
Volumen 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Azuki (AZUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00104991 | $0.00104991 | $0.00109161 | $0.00109161 | - | $11,848 |
| Dec-05 2025 | $0.00109161 | $0.00109161 | $0.00110895 | $0.00110895 | - | $12,319 |
| Dec-04 2025 | $0.00110895 | $0.001087 | $0.00111477 | $0.001087 | - | $12,515 |
| Dec-03 2025 | $0.001087 | $0.00105443 | $0.001087 | $0.00105443 | - | $12,267 |
| Dec-02 2025 | $0.00105443 | $0.00095972 | $0.00107525 | $0.00095972 | - | $11,899 |
| Dec-01 2025 | $0.00095972 | $0.00095972 | $0.00106854 | $0.00106854 | - | $10,831 |
| Nov-30 2025 | $0.00106854 | $0.00106854 | $0.00106854 | $0.00106854 | - | $12,059 |
| Nov-29 2025 | $0.00106854 | $0.00106854 | $0.00106854 | $0.00106854 | - | $12,059 |
| Nov-28 2025 | $0.00106854 | $0.00103623 | $0.00107287 | $0.00103623 | - | $12,059 |
| Nov-27 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | $11,694 |
| Nov-26 2025 | $0.00103623 | $0.00103623 | $0.00103751 | $0.00103751 | - | $11,694 |
| Nov-25 2025 | $0.00103751 | $0.00103751 | $0.0010479 | $0.0010479 | - | $11,708 |
| Nov-24 2025 | $0.00104616 | $0.00099498 | $0.00104616 | $0.00099498 | - | $11,806 |
| Nov-23 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | $10,975 |
| Nov-22 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | $10,975 |