Cap Mercado $2.24T
-2.96%
Volumen 24h $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
Monedas
28.980
+20
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Azuki (AZUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00189552 | $0.00189552 | $0.00196138 | $0.00192446 | $3 | $21,391 |
| Oct-01 2024 | $0.00192446 | $0.00192446 | $0.00206289 | $0.00202746 | $4 | $21,718 |
| Sep-30 2024 | $0.00202746 | $0.00202746 | $0.00210152 | $0.00210152 | $3 | $22,880 |
| Sep-29 2024 | $0.00210152 | $0.00210152 | $0.00210152 | $0.00210152 | - | $23,716 |
| Sep-28 2024 | $0.00210152 | $0.00210152 | $0.00212316 | $0.00212316 | $2 | $23,716 |
| Sep-27 2024 | $0.00212316 | $0.00210857 | $0.00212316 | $0.00210857 | $1 | $23,960 |
| Sep-26 2024 | $0.00210857 | $0.00203039 | $0.00210857 | $0.00206984 | $3 | $23,795 |
| Sep-25 2024 | $0.00206984 | $0.002064 | $0.00210653 | $0.00209 | $5 | $23,358 |
| Sep-24 2024 | $0.00209 | $0.00209 | $0.00210398 | $0.00210398 | $1 | $23,586 |
| Sep-23 2024 | $0.00210398 | $0.00197329 | $0.00210398 | $0.00197329 | $13 | $23,743 |
| Sep-22 2024 | $0.00197329 | $0.00197329 | $0.00202473 | $0.00201894 | $3 | $22,269 |
| Sep-21 2024 | $0.00201894 | $0.00197276 | $0.00201894 | $0.00197276 | $0 | $22,784 |
| Sep-20 2024 | $0.00197276 | $0.00194291 | $0.00207082 | $0.00207082 | $16 | $22,263 |
| Sep-19 2024 | $0.00207082 | $0.00199287 | $0.0020934 | $0.00199287 | $3 | $23,369 |
| Sep-18 2024 | $0.00199287 | $0.00159492 | $0.00199287 | $0.00159492 | $39 | $22,490 |