Cap Mercado Bs.93.61T
-1.72%
Volumen 24h Bs.6.37T
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-22 2024 | Bs.36.51 | Bs.36.50 | Bs.36.53 | Bs.36.52 | Bs.315,291,922 | Bs.479,091,519 |
Jul-21 2024 | Bs.36.52 | Bs.36.50 | Bs.36.54 | Bs.36.51 | Bs.251,902,346 | Bs.469,958,602 |
Jul-20 2024 | Bs.36.52 | Bs.36.50 | Bs.36.54 | Bs.36.52 | Bs.283,296,639 | Bs.475,011,832 |
Jul-19 2024 | Bs.36.54 | Bs.36.50 | Bs.36.54 | Bs.36.52 | Bs.265,954,383 | Bs.475,222,279 |
Jul-18 2024 | Bs.36.51 | Bs.36.48 | Bs.36.52 | Bs.36.50 | Bs.311,991,703 | Bs.477,262,113 |
Jul-17 2024 | Bs.36.51 | Bs.36.50 | Bs.36.54 | Bs.36.52 | Bs.283,351,365 | Bs.493,574,880 |
Jul-16 2024 | Bs.36.51 | Bs.36.50 | Bs.36.52 | Bs.36.52 | Bs.276,859,171 | Bs.473,926,996 |
Jul-15 2024 | Bs.36.52 | Bs.36.50 | Bs.36.54 | Bs.36.51 | Bs.248,856,014 | Bs.461,917,921 |
Jul-14 2024 | Bs.36.52 | Bs.36.51 | Bs.36.52 | Bs.36.52 | Bs.186,430,684 | Bs.460,027,761 |
Jul-13 2024 | Bs.36.52 | Bs.36.51 | Bs.36.53 | Bs.36.51 | Bs.150,799,201 | Bs.446,477,681 |
Jul-12 2024 | Bs.36.51 | Bs.36.49 | Bs.36.56 | Bs.36.51 | Bs.192,102,481 | Bs.442,968,162 |
Jul-11 2024 | Bs.36.52 | Bs.36.50 | Bs.36.56 | Bs.36.51 | Bs.276,525,209 | Bs.431,967,268 |
Jul-10 2024 | Bs.36.50 | Bs.36.50 | Bs.36.54 | Bs.36.54 | Bs.266,913,061 | Bs.452,530,318 |
Jul-09 2024 | Bs.36.52 | Bs.36.51 | Bs.36.55 | Bs.36.52 | Bs.284,719,298 | Bs.437,264,582 |
Jul-08 2024 | Bs.36.51 | Bs.36.49 | Bs.36.55 | Bs.36.51 | Bs.299,818,666 | Bs.440,294,702 |
Análisis de precios históricos y de mercado de axlUSDC (axlUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 637 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51318 VES.