Cap Mercado $3.31T
-2.61%
Volumen 24h $295.52B
0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Axion (AXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000007743 | $0.0000007735 | $0.0000007823 | $0.0000007823 | - | - |
| Dec-08 2025 | $0.0000007823 | $0.0000007823 | $0.0000007825 | $0.0000007825 | - | - |
| Dec-07 2025 | $0.0000007825 | $0.0000007779 | $0.0000008547 | $0.0000008546 | - | - |
| Dec-06 2025 | $0.0000008545 | $0.0000008493 | $0.0000008547 | $0.0000008493 | - | - |
| Dec-05 2025 | $0.0000008493 | $0.0000008493 | $0.0000008544 | $0.0000008544 | - | - |
| Dec-04 2025 | $0.0000008544 | $0.0000008535 | $0.0000008544 | $0.0000008535 | - | - |
| Dec-03 2025 | $0.0000008535 | $0.0000008528 | $0.0000009405 | $0.0000009405 | - | - |
| Dec-02 2025 | $0.0000009405 | $0.0000009346 | $0.0000009405 | $0.0000009349 | - | - |
| Dec-01 2025 | $0.0000009349 | $0.0000009334 | $0.0000009398 | $0.0000009335 | - | - |
| Nov-30 2025 | $0.0000009335 | $0.0000009335 | $0.0000009335 | $0.0000009335 | - | - |
| Nov-29 2025 | $0.0000009335 | $0.0000009335 | $0.0000009335 | $0.0000009335 | - | - |
| Nov-28 2025 | $0.0000009335 | $0.0000009335 | $0.0000009387 | $0.0000009387 | - | - |
| Nov-27 2025 | $0.0000009387 | $0.0000009112 | $0.0000009387 | $0.0000009112 | - | - |
| Nov-26 2025 | $0.0000009112 | $0.0000009053 | $0.0000009112 | $0.0000009055 | - | - |
| Nov-25 2025 | $0.0000009055 | $0.0000009055 | $0.0000009116 | $0.0000009116 | - | - |