Cap Mercado $3.35T
-1.64%
Volumen 24h $359.91B
-17.66%
BTC % 54.85%
0.58%
ETH % 10.92%
-1.19%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Axion (AXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000009478 | $0.0000009478 | $0.0000009538 | $0.0000009483 | - | - |
| Nov-17 2025 | $0.0000009483 | $0.0000008149 | $0.0000009483 | $0.0000008149 | - | - |
| Nov-16 2025 | $0.0000008149 | $0.0000008144 | $0.0000008193 | $0.0000008192 | - | - |
| Nov-15 2025 | $0.0000008192 | $0.0000008192 | $0.0000009077 | $0.0000009022 | - | - |
| Nov-14 2025 | $0.0000009022 | $0.0000009021 | $0.0000009023 | $0.0000009023 | - | - |
| Nov-13 2025 | $0.0000009023 | $0.0000009023 | $0.0000009742 | $0.0000009742 | - | - |
| Nov-12 2025 | $0.0000009742 | $0.0000009736 | $0.00000098 | $0.0000009736 | - | - |
| Nov-11 2025 | $0.0000009736 | $0.0000009736 | $0.0000009812 | $0.0000009812 | - | - |
| Nov-10 2025 | $0.0000009812 | $0.0000009812 | $0.0000009812 | $0.0000009812 | - | - |
| Nov-09 2025 | $0.0000009812 | $0.0000009729 | $0.0000009812 | $0.0000009729 | - | - |
| Nov-08 2025 | $0.0000009729 | $0.0000009726 | $0.0000009729 | $0.0000009726 | - | - |
| Nov-07 2025 | $0.0000009726 | $0.0000009672 | $0.0000009726 | $0.0000009672 | $37 | - |
| Nov-06 2025 | $0.0000009672 | $0.000000967 | $0.0000010188 | $0.0000010188 | - | - |
| Nov-05 2025 | $0.0000010188 | $0.0000010188 | $0.0000010566 | $0.0000010566 | - | - |
| Nov-04 2025 | $0.0000010566 | $0.0000010562 | $0.000001298 | $0.000001298 | $1,601 | - |