Cap Mercado $4.10T
-1.47%
Volumen 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axion (AXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000005114 | $0.0000005079 | $0.0000005118 | $0.0000005079 | - | - |
| Aug-18 2025 | $0.0000005402 | $0.0000005402 | $0.0000005657 | $0.0000005656 | $0 | - |
| Aug-17 2025 | $0.0000005656 | $0.0000005656 | $0.0000005657 | $0.0000005657 | - | - |
| Aug-16 2025 | $0.0000005657 | $0.0000005655 | $0.0000005657 | $0.0000005656 | - | - |
| Aug-15 2025 | $0.0000005656 | $0.0000005656 | $0.0000005758 | $0.0000005758 | - | - |
| Aug-14 2025 | $0.0000005758 | $0.0000005755 | $0.0000005758 | $0.0000005757 | - | - |
| Aug-13 2025 | $0.0000005757 | $0.0000005757 | $0.0000005758 | $0.0000005758 | - | - |
| Aug-12 2025 | $0.0000005758 | $0.0000005756 | $0.0000005767 | $0.0000005767 | - | - |
| Aug-11 2025 | $0.0000005767 | $0.0000005767 | $0.0000005767 | $0.0000005767 | $0 | - |
| Aug-10 2025 | $0.0000005767 | $0.0000005767 | $0.0000005767 | $0.0000005767 | - | - |
| Aug-09 2025 | $0.0000005767 | $0.0000005758 | $0.0000005767 | $0.0000005758 | - | - |
| Aug-08 2025 | $0.0000005758 | $0.0000005758 | $0.0000005758 | $0.0000005758 | - | - |
| Aug-07 2025 | $0.0000005758 | $0.0000005758 | $0.0000005758 | $0.0000005758 | - | - |
| Aug-06 2025 | $0.0000005758 | $0.0000005753 | $0.0000005759 | $0.0000005753 | - | - |
| Aug-05 2025 | $0.0000005753 | $0.0000005727 | $0.0000005756 | $0.0000005727 | - | - |