Cap Mercado $3.90T
-4.98%
Volumen 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Monedas
33.571
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axion (AXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000013496 | $0.0000013496 | $0.0000013681 | $0.0000013681 | - | - |
| Oct-28 2025 | $0.0000013681 | $0.0000013681 | $0.0000013769 | $0.0000013698 | - | - |
| Oct-27 2025 | $0.0000013698 | $0.0000013698 | $0.00000138 | $0.0000013767 | - | - |
| Oct-26 2025 | $0.0000013734 | $0.0000013209 | $0.0000013962 | $0.0000013209 | - | - |
| Oct-25 2025 | $0.0000013209 | $0.0000012991 | $0.0000013209 | $0.000001308 | - | - |
| Oct-24 2025 | $0.000001308 | $0.000001308 | $0.0000013309 | $0.0000013135 | - | - |
| Oct-23 2025 | $0.0000013135 | $0.0000013134 | $0.0000013135 | $0.0000013134 | - | - |
| Oct-22 2025 | $0.0000013134 | $0.0000012737 | $0.0000013134 | $0.0000012737 | $406 | - |
| Oct-21 2025 | $0.0000012737 | $0.0000012737 | $0.0000012811 | $0.0000012811 | - | - |
| Oct-20 2025 | $0.0000012811 | $0.0000012533 | $0.0000012811 | $0.0000012537 | - | - |
| Oct-19 2025 | $0.0000012537 | $0.000001253 | $0.0000012537 | $0.000001253 | - | - |
| Oct-18 2025 | $0.000001253 | $0.000001253 | $0.000001253 | $0.000001253 | - | - |
| Oct-17 2025 | $0.000001253 | $0.0000012458 | $0.0000012704 | $0.0000012704 | - | - |
| Oct-16 2025 | $0.0000012704 | $0.0000012704 | $0.0000012729 | $0.0000012729 | - | - |
| Oct-15 2025 | $0.0000012729 | $0.0000012729 | $0.000001273 | $0.000001273 | - | - |