Cap Mercado $2.67T
5.41%
Volumen 24h $305.57B
22.85%
BTC % 55%
0.9%
ETH % 9.76%
2.45%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axion (AXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000007451 | $0.0000007451 | $0.0000007511 | $0.0000007511 | - | - |
| Mar-02 2026 | $0.0000007511 | $0.0000007465 | $0.0000007511 | $0.0000007468 | - | - |
| Mar-01 2026 | $0.0000007468 | $0.0000007467 | $0.0000007512 | $0.0000007467 | - | - |
| Feb-28 2026 | $0.0000007467 | $0.0000007467 | $0.0000007468 | $0.0000007468 | - | - |
| Feb-27 2026 | $0.0000007468 | $0.0000007468 | $0.0000007468 | $0.0000007468 | - | - |
| Feb-26 2026 | $0.0000007468 | $0.0000007468 | $0.0000007514 | $0.0000007514 | - | - |
| Feb-25 2026 | $0.0000007514 | $0.0000007513 | $0.0000007514 | $0.0000007513 | - | - |
| Feb-24 2026 | $0.0000007513 | $0.0000007469 | $0.0000007513 | $0.0000007469 | - | - |
| Feb-23 2026 | $0.0000007469 | $0.0000007469 | $0.0000007516 | $0.0000007516 | - | - |
| Feb-22 2026 | $0.0000007516 | $0.0000007516 | $0.0000007516 | $0.0000007516 | - | - |
| Feb-21 2026 | $0.0000007516 | $0.0000007473 | $0.0000007518 | $0.0000007518 | - | - |
| Feb-20 2026 | $0.0000007518 | $0.0000007485 | $0.0000007518 | $0.0000007485 | - | - |
| Feb-19 2026 | $0.0000007485 | $0.0000007485 | $0.0000007485 | $0.0000007485 | - | - |
| Feb-18 2026 | $0.0000007485 | $0.0000007485 | $0.0000007485 | $0.0000007485 | - | - |
| Feb-17 2026 | $0.0000007485 | $0.0000007485 | $0.0000007527 | $0.0000007527 | - | - |