Cap Mercado $2.68T
2.7%
Volumen 24h $172.02B
-11.03%
BTC % 52.82%
-2.38%
ETH % 9.66%
-3.2%
Monedas
34.426
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Axion (AXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000008341 | $0.0000008341 | $0.0000008341 | $0.0000008341 | - | - |
| Mar-23 2026 | $0.0000008341 | $0.0000008341 | $0.0000008393 | $0.0000008393 | - | - |
| Mar-22 2026 | $0.0000008393 | $0.0000008272 | $0.0000008393 | $0.0000008272 | - | - |
| Mar-21 2026 | $0.0000008272 | $0.0000008272 | $0.0000008272 | $0.0000008272 | - | - |
| Mar-20 2026 | $0.0000008272 | $0.0000008272 | $0.0000008337 | $0.0000008337 | - | - |
| Mar-19 2026 | $0.0000008337 | $0.0000008337 | $0.0000008337 | $0.0000008337 | - | - |
| Mar-18 2026 | $0.0000008337 | $0.0000008337 | $0.0000008337 | $0.0000008337 | - | - |
| Mar-17 2026 | $0.0000008337 | $0.0000008302 | $0.0000008337 | $0.0000008302 | - | - |
| Mar-16 2026 | $0.0000008302 | $0.0000008224 | $0.0000008302 | $0.0000008234 | - | - |
| Mar-15 2026 | $0.0000008234 | $0.0000008234 | $0.0000008234 | $0.0000008234 | - | - |
| Mar-14 2026 | $0.0000008234 | $0.0000008234 | $0.0000008242 | $0.0000008242 | - | - |
| Mar-13 2026 | $0.0000008242 | $0.0000008242 | $0.0000008242 | $0.0000008242 | - | - |
| Mar-12 2026 | $0.0000008242 | $0.0000008242 | $0.0000008242 | $0.0000008242 | - | - |
| Mar-11 2026 | $0.0000008242 | $0.0000008242 | $0.0000008242 | $0.0000008242 | - | - |
| Mar-10 2026 | $0.0000008242 | $0.000000824 | $0.0000008242 | $0.000000824 | - | - |