Cap Mercado $4.15T
0.57%
Volumen 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Axion (AXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000013281 | $0.0000013281 | $0.0000013472 | $0.000001347 | $136 | - |
| Sep-08 2025 | $0.000001347 | $0.0000010459 | $0.0000015597 | $0.0000010463 | - | - |
| Sep-07 2025 | $0.0000010463 | $0.000000841 | $0.0000010463 | $0.0000008412 | - | - |
| Sep-06 2025 | $0.0000008412 | $0.0000008115 | $0.0000008412 | $0.0000008115 | - | - |
| Sep-05 2025 | $0.0000008115 | $0.0000007279 | $0.0000008115 | $0.0000007279 | $1,018 | - |
| Sep-04 2025 | $0.0000007279 | $0.0000007277 | $0.0000007358 | $0.0000007353 | - | - |
| Sep-03 2025 | $0.0000007353 | $0.0000007044 | $0.0000007353 | $0.0000007044 | - | - |
| Sep-02 2025 | $0.0000007044 | $0.0000007043 | $0.0000007044 | $0.0000007043 | - | - |
| Sep-01 2025 | $0.0000007056 | $0.0000007 | $0.000000706 | $0.0000007003 | $67 | - |
| Aug-31 2025 | $0.0000007003 | $0.0000006996 | $0.0000007003 | $0.0000006996 | - | - |
| Aug-30 2025 | $0.0000006996 | $0.0000006996 | $0.0000006998 | $0.0000006996 | - | - |
| Aug-29 2025 | $0.0000006996 | $0.000000699 | $0.0000007045 | $0.0000006991 | - | - |
| Aug-28 2025 | $0.0000006991 | $0.0000006991 | $0.0000007027 | $0.0000007027 | - | - |
| Aug-27 2025 | $0.0000007027 | $0.0000007027 | $0.0000007083 | $0.0000007082 | $47 | - |
| Aug-26 2025 | $0.0000007082 | $0.0000007082 | $0.0000007082 | $0.0000007082 | - | - |