Cap Mercado $2.18T
-1.78%
Volumen 24h $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axion (AXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000011698 | $0.0000011113 | $0.0000011698 | $0.0000011113 | $984 | - |
| Aug-30 2024 | $0.0000011113 | $0.0000011113 | $0.0000011116 | $0.0000011116 | $2 | - |
| Aug-29 2024 | $0.0000011116 | $0.0000011068 | $0.0000011116 | $0.0000011068 | $38 | - |
| Aug-28 2024 | $0.0000011068 | $0.0000011068 | $0.0000011085 | $0.0000011085 | $7 | - |
| Aug-27 2024 | $0.0000011085 | $0.0000011078 | $0.0000011085 | $0.0000011079 | $1 | - |
| Aug-26 2024 | $0.0000011079 | $0.0000011079 | $0.0000011105 | $0.0000011104 | $20 | - |
| Aug-25 2024 | $0.0000011104 | $0.0000011098 | $0.0000011109 | $0.0000011098 | $14 | - |
| Aug-24 2024 | $0.0000011098 | $0.0000011091 | $0.0000011098 | $0.0000011091 | $3 | - |
| Aug-23 2024 | $0.0000011091 | $0.0000011088 | $0.0000011091 | $0.0000011088 | $3 | - |
| Aug-22 2024 | $0.0000011088 | $0.0000011085 | $0.0000011108 | $0.0000011085 | $88 | - |
| Aug-21 2024 | $0.0000011085 | $0.0000011073 | $0.0000011085 | $0.0000011073 | $10 | - |
| Aug-20 2024 | $0.0000011073 | $0.0000011059 | $0.0000012652 | $0.0000012615 | $1,244 | - |
| Aug-19 2024 | $0.0000012615 | $0.0000012615 | $0.0000012624 | $0.0000012624 | $6 | - |
| Aug-18 2024 | $0.0000012624 | $0.0000012619 | $0.0000012624 | $0.0000012619 | $2 | - |
| Aug-17 2024 | $0.0000012619 | $0.0000012619 | $0.000001262 | $0.000001262 | $0 | - |