Cap Mercado $4.02T 0.37%
Volumen 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monedas 33.517 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Axie Infinity Shards AXS

Precios Históricos de Axie Infinity Shards (AXS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $1.6061 $1.5617 $1.6126 $1.5671 $18,764,842 $267,763,286
Oct-23 2025 $1.5661 $1.5086 $1.5749 $1.5139 $19,048,569 $261,084,741
Oct-22 2025 $1.5140 $1.4780 $1.5843 $1.5697 $34,808,575 $252,405,343
Oct-21 2025 $1.5706 $1.5319 $1.6730 $1.5918 $33,750,584 $261,792,478
Oct-20 2025 $1.5918 $1.5635 $1.6365 $1.5870 $30,573,718 $265,297,857
Oct-19 2025 $1.5873 $1.5378 $1.6153 $1.5682 $26,248,745 $264,485,560
Oct-18 2025 $1.5662 $1.5407 $1.5837 $1.5472 $19,431,126 $260,956,398
Oct-17 2025 $1.5469 $1.4755 $1.6031 $1.5866 $38,965,485 $257,733,190
Oct-16 2025 $1.5839 $1.5599 $1.7000 $1.6548 $45,952,785 $263,838,631
Oct-15 2025 $1.6535 $1.6418 $1.7878 $1.7466 $43,888,364 $275,409,733
Oct-14 2025 $1.7474 $1.6370 $1.8154 $1.8142 $49,198,747 $291,050,574
Oct-13 2025 $1.8133 $1.6814 $1.8307 $1.7005 $38,356,746 $302,013,303
Oct-12 2025 $1.7024 $1.5022 $1.7291 $1.5237 $33,500,680 $283,516,942
Oct-11 2025 $1.5254 $1.4824 $1.6862 $1.5240 $63,790,475 $254,031,542
Oct-10 2025 $1.5285 $0.964586 $2.2511 $2.2113 $125,291,443 $254,534,447

Análisis de precios históricos y de mercado de Axie Infinity Shards (AXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1816 días, desde el día 04-11-2020.