Cap Mercado $3.08T
-0.56%
Volumen 24h $193.13B
-45.2%
BTC % 60.03%
0.13%
ETH % 6.93%
-1.73%
Monedas
31.687
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Axie Infinity Shards (AXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $2.5146 | $2.4615 | $2.5566 | $2.4673 | $35,434,926 | $404,080,748 |
| Apr-22 2025 | $2.4647 | $2.2005 | $2.4714 | $2.2797 | $39,022,038 | $395,978,996 |
| Apr-21 2025 | $2.2836 | $2.2707 | $2.3980 | $2.3094 | $38,936,356 | $366,717,922 |
| Apr-20 2025 | $2.3098 | $2.2413 | $2.3754 | $2.3153 | $25,730,034 | $370,867,633 |
| Apr-19 2025 | $2.3153 | $2.2497 | $2.3292 | $2.2497 | $23,162,410 | $371,694,536 |
| Apr-18 2025 | $2.2485 | $2.2070 | $2.3006 | $2.2196 | $23,620,335 | $360,944,209 |
| Apr-17 2025 | $2.2163 | $2.1469 | $2.2479 | $2.1575 | $22,824,554 | $355,719,055 |
| Apr-16 2025 | $2.1541 | $2.1080 | $2.2204 | $2.1691 | $34,081,203 | $345,658,180 |
| Apr-15 2025 | $2.1650 | $2.1623 | $2.2547 | $2.2323 | $27,408,853 | $347,363,885 |
| Apr-14 2025 | $2.2279 | $2.1935 | $2.3361 | $2.2646 | $59,454,251 | $357,427,682 |
| Apr-13 2025 | $2.2637 | $2.2392 | $2.4364 | $2.4357 | $32,833,443 | $363,120,836 |
| Apr-12 2025 | $2.4351 | $2.2637 | $2.5039 | $2.4025 | $69,878,002 | $390,570,990 |
| Apr-11 2025 | $2.4042 | $2.3243 | $2.4416 | $2.3445 | $31,691,172 | $385,573,140 |
| Apr-10 2025 | $2.3459 | $2.2706 | $2.4192 | $2.4105 | $32,688,763 | $376,180,117 |
| Apr-09 2025 | $2.4106 | $2.1357 | $2.4389 | $2.2029 | $44,158,294 | $386,413,520 |