Cap Mercado $4.03T
0.24%
Volumen 24h $249.44B
-25.95%
BTC % 55.33%
0.27%
ETH % 11.84%
-0.76%
Monedas
33.517
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Axie Infinity Shards (AXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.6061 | $1.5617 | $1.6126 | $1.5671 | $18,764,842 | $267,763,286 |
| Oct-23 2025 | $1.5661 | $1.5086 | $1.5749 | $1.5139 | $19,048,569 | $261,084,741 |
| Oct-22 2025 | $1.5140 | $1.4780 | $1.5843 | $1.5697 | $34,808,575 | $252,405,343 |
| Oct-21 2025 | $1.5706 | $1.5319 | $1.6730 | $1.5918 | $33,750,584 | $261,792,478 |
| Oct-20 2025 | $1.5918 | $1.5635 | $1.6365 | $1.5870 | $30,573,718 | $265,297,857 |
| Oct-19 2025 | $1.5873 | $1.5378 | $1.6153 | $1.5682 | $26,248,745 | $264,485,560 |
| Oct-18 2025 | $1.5662 | $1.5407 | $1.5837 | $1.5472 | $19,431,126 | $260,956,398 |
| Oct-17 2025 | $1.5469 | $1.4755 | $1.6031 | $1.5866 | $38,965,485 | $257,733,190 |
| Oct-16 2025 | $1.5839 | $1.5599 | $1.7000 | $1.6548 | $45,952,785 | $263,838,631 |
| Oct-15 2025 | $1.6535 | $1.6418 | $1.7878 | $1.7466 | $43,888,364 | $275,409,733 |
| Oct-14 2025 | $1.7474 | $1.6370 | $1.8154 | $1.8142 | $49,198,747 | $291,050,574 |
| Oct-13 2025 | $1.8133 | $1.6814 | $1.8307 | $1.7005 | $38,356,746 | $302,013,303 |
| Oct-12 2025 | $1.7024 | $1.5022 | $1.7291 | $1.5237 | $33,500,680 | $283,516,942 |
| Oct-11 2025 | $1.5254 | $1.4824 | $1.6862 | $1.5240 | $63,790,475 | $254,031,542 |
| Oct-10 2025 | $1.5285 | $0.964586 | $2.2511 | $2.2113 | $125,291,443 | $254,534,447 |