Cap Mercado $3.51T
2.79%
Volumen 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axie Infinity Shards (AXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $6.250 | $6.009 | $6.289 | $6.038 | $57,318,135 | $985,551,408 |
| Jan-13 2025 | $6.044 | $5.650 | $6.297 | $6.145 | $70,896,287 | $952,807,005 |
| Jan-12 2025 | $6.149 | $6.066 | $6.315 | $6.279 | $107,060,768 | $968,956,597 |
| Jan-11 2025 | $6.275 | $6.173 | $6.395 | $6.338 | $50,847,887 | $988,745,894 |
| Jan-10 2025 | $6.341 | $6.093 | $6.386 | $6.189 | $69,508,660 | $998,999,239 |
| Jan-09 2025 | $6.177 | $6.015 | $6.334 | $6.188 | $78,989,332 | $973,001,353 |
| Jan-08 2025 | $6.192 | $5.895 | $6.524 | $6.463 | $233,270,335 | $975,135,987 |
| Jan-07 2025 | $6.473 | $6.468 | $7.302 | $7.281 | $151,274,829 | $1,019,172,297 |
| Jan-06 2025 | $7.289 | $6.935 | $7.436 | $7.037 | $89,069,432 | $1,147,340,022 |
| Jan-05 2025 | $7.033 | $6.851 | $7.052 | $7.016 | $60,723,354 | $1,106,887,894 |
| Jan-04 2025 | $7.018 | $6.941 | $7.150 | $7.082 | $80,299,187 | $1,104,313,296 |
| Jan-03 2025 | $7.057 | $6.632 | $7.130 | $6.728 | $85,570,956 | $1,110,158,187 |
| Jan-02 2025 | $6.730 | $6.412 | $6.742 | $6.413 | $183,392,251 | $1,058,300,918 |
| Jan-01 2025 | $6.407 | $6.048 | $6.477 | $6.210 | $216,105,414 | $1,007,424,768 |
| Dec-31 2024 | $6.205 | $6.081 | $6.392 | $6.234 | $46,636,082 | $975,400,652 |