Cap Mercado $2.59T
-1.33%
Volumen 24h $172.86B
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $6.112 | $6.069 | $6.463 | $6.399 | $42,716,079 | $904,976,768 |
Jul-21 2024 | $6.397 | $6.109 | $6.486 | $6.401 | $32,145,379 | $947,100,656 |
Jul-20 2024 | $6.404 | $6.271 | $6.426 | $6.303 | $27,038,731 | $947,849,568 |
Jul-19 2024 | $6.300 | $6.017 | $6.347 | $6.065 | $42,106,774 | $932,356,877 |
Jul-18 2024 | $6.055 | $5.974 | $6.365 | $6.007 | $59,035,725 | $896,006,480 |
Jul-17 2024 | $6.005 | $6.005 | $6.202 | $6.021 | $37,574,265 | $888,549,483 |
Jul-16 2024 | $6.018 | $5.739 | $6.053 | $5.964 | $43,032,281 | $890,365,506 |
Jul-15 2024 | $5.970 | $5.674 | $5.974 | $5.677 | $32,057,539 | $882,884,077 |
Jul-14 2024 | $5.668 | $5.501 | $5.701 | $5.562 | $24,220,717 | $838,020,403 |
Jul-13 2024 | $5.564 | $5.449 | $5.603 | $5.463 | $22,802,025 | $822,456,261 |
Jul-12 2024 | $5.465 | $5.218 | $5.490 | $5.301 | $27,558,709 | $807,697,340 |
Jul-11 2024 | $5.301 | $5.288 | $5.497 | $5.346 | $26,322,598 | $783,208,871 |
Jul-10 2024 | $5.346 | $5.244 | $5.433 | $5.290 | $24,236,090 | $789,602,658 |
Jul-09 2024 | $5.285 | $5.187 | $5.340 | $5.211 | $29,224,177 | $780,642,378 |
Jul-08 2024 | $5.213 | $4.8096 | $5.334 | $4.9928 | $38,482,812 | $769,770,225 |