Cap Mercado $3.50T
-1.08%
Volumen 24h $252.61B
-17.64%
BTC % 58.54%
0.78%
ETH % 8.73%
-1.26%
Monedas
31.856
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axie Infinity Shards (AXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $3.4279 | $3.2689 | $3.6729 | $3.2689 | $202,217,611 | $553,234,255 |
| May-13 2025 | $3.2699 | $2.9850 | $3.3458 | $3.1379 | $83,854,199 | $527,662,818 |
| May-12 2025 | $3.1384 | $3.0060 | $3.2345 | $3.1335 | $50,259,678 | $506,364,443 |
| May-11 2025 | $3.1319 | $3.0464 | $3.2226 | $3.1863 | $40,906,740 | $505,200,038 |
| May-10 2025 | $3.1833 | $2.8527 | $3.1901 | $2.8747 | $40,546,291 | $513,419,383 |
| May-09 2025 | $2.8748 | $2.7225 | $2.8758 | $2.7367 | $44,317,982 | $463,485,852 |
| May-08 2025 | $2.7237 | $2.3539 | $2.7623 | $2.3539 | $40,310,225 | $439,054,888 |
| May-07 2025 | $2.3516 | $2.2916 | $2.3619 | $2.3003 | $16,475,904 | $379,020,361 |
| May-06 2025 | $2.3013 | $2.2346 | $2.3442 | $2.3262 | $17,773,788 | $370,815,164 |
| May-05 2025 | $2.3267 | $2.2978 | $2.3661 | $2.3415 | $17,157,533 | $374,846,067 |
| May-04 2025 | $2.3410 | $2.3209 | $2.4538 | $2.4530 | $26,815,542 | $377,068,396 |
| May-03 2025 | $2.4566 | $2.4330 | $2.6060 | $2.6060 | $16,012,944 | $395,664,319 |
| May-02 2025 | $2.6046 | $2.5668 | $2.6766 | $2.6103 | $22,214,117 | $419,457,067 |
| May-01 2025 | $2.6084 | $2.4757 | $2.6181 | $2.4958 | $20,210,233 | $420,004,055 |
| Apr-30 2025 | $2.4942 | $2.4243 | $2.5523 | $2.4898 | $20,104,818 | $401,547,618 |