Cap Mercado $2.74T
6.07%
Volumen 24h $235.07B
-21.79%
BTC % 59.71%
0.15%
ETH % 8.29%
-1.32%
Monedas
31.368
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axie Infinity Shards (AXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $3.0912 | $2.7290 | $3.1339 | $2.8639 | $43,213,427 | $492,554,201 |
| Mar-10 2025 | $2.8738 | $2.8599 | $3.2565 | $3.0764 | $46,069,031 | $457,868,015 |
| Mar-09 2025 | $3.0768 | $3.0433 | $3.4349 | $3.4146 | $29,932,523 | $490,142,496 |
| Mar-08 2025 | $3.4136 | $3.3914 | $3.5570 | $3.5193 | $30,024,801 | $543,716,296 |
| Mar-07 2025 | $3.5196 | $3.3526 | $3.6455 | $3.5278 | $42,789,307 | $560,553,152 |
| Mar-06 2025 | $3.5264 | $3.4719 | $3.6981 | $3.5920 | $29,450,804 | $561,565,219 |
| Mar-05 2025 | $3.5908 | $3.3601 | $3.6112 | $3.4423 | $34,856,763 | $571,717,468 |
| Mar-04 2025 | $3.4433 | $3.2033 | $3.4850 | $3.4487 | $74,997,451 | $548,108,589 |
| Mar-03 2025 | $3.4491 | $3.4062 | $3.9838 | $3.9690 | $49,145,556 | $548,948,807 |
| Mar-02 2025 | $3.9700 | $3.6392 | $4.0164 | $3.7186 | $42,759,108 | $631,689,291 |
| Mar-01 2025 | $3.7200 | $3.6110 | $3.7749 | $3.7550 | $23,671,790 | $591,814,711 |
| Feb-28 2025 | $3.7601 | $3.3327 | $3.7771 | $3.6569 | $47,680,723 | $598,077,145 |
| Feb-27 2025 | $3.6571 | $3.5712 | $3.7884 | $3.6321 | $32,358,544 | $581,566,675 |
| Feb-26 2025 | $3.6284 | $3.5158 | $3.7607 | $3.6693 | $51,373,686 | $576,856,903 |
| Feb-25 2025 | $3.6705 | $3.4199 | $3.7279 | $3.6894 | $57,146,750 | $583,468,628 |