Cap Mercado $3.26T
-3.25%
Volumen 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Axie Infinity Shards (AXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.0809 | $1.0684 | $1.1490 | $1.1478 | $17,967,898 | $180,912,577 |
| Dec-03 2025 | $1.1479 | $1.0905 | $1.1538 | $1.0931 | $24,872,133 | $192,112,567 |
| Dec-02 2025 | $1.0932 | $0.9992 | $1.1122 | $1.0136 | $20,498,767 | $182,937,877 |
| Dec-01 2025 | $1.0136 | $0.987315 | $1.0871 | $1.0866 | $28,957,387 | $169,611,910 |
| Nov-30 2025 | $1.0882 | $1.0882 | $1.1177 | $1.1085 | $13,112,881 | $182,053,257 |
| Nov-29 2025 | $1.1094 | $1.1057 | $1.1436 | $1.1353 | $12,476,985 | $185,595,638 |
| Nov-28 2025 | $1.1354 | $1.1257 | $1.1682 | $1.1614 | $25,796,457 | $189,932,778 |
| Nov-27 2025 | $1.1620 | $1.1482 | $1.1794 | $1.1571 | $16,685,924 | $194,368,484 |
| Nov-26 2025 | $1.1570 | $1.1007 | $1.1678 | $1.1513 | $20,437,257 | $193,485,079 |
| Nov-25 2025 | $1.1507 | $1.0948 | $1.1570 | $1.1467 | $18,865,043 | $192,404,532 |
| Nov-24 2025 | $1.1457 | $1.0823 | $1.1638 | $1.0958 | $21,100,883 | $191,562,020 |
| Nov-23 2025 | $1.0955 | $1.0943 | $1.1228 | $1.1004 | $15,575,116 | $183,155,144 |
| Nov-22 2025 | $1.1001 | $1.0702 | $1.1153 | $1.1153 | $18,088,219 | $183,911,386 |
| Nov-21 2025 | $1.1149 | $1.0836 | $1.2318 | $1.2093 | $55,538,545 | $186,366,901 |
| Nov-20 2025 | $1.2036 | $1.1852 | $1.3738 | $1.2287 | $47,126,116 | $201,190,750 |