Cap Mercado $4.50T
1.33%
Volumen 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Axie Infinity Shards (AXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $2.2830 | $2.2132 | $2.3019 | $2.2292 | $27,464,267 | $379,581,435 |
| Oct-01 2025 | $2.2288 | $2.0791 | $2.2375 | $2.1012 | $58,855,603 | $370,532,503 |
| Sep-30 2025 | $2.0995 | $2.0309 | $2.1308 | $2.1297 | $52,840,791 | $348,985,059 |
| Sep-29 2025 | $2.1297 | $2.0775 | $2.1718 | $2.1718 | $49,217,990 | $353,968,965 |
| Sep-28 2025 | $2.1716 | $2.0794 | $2.1891 | $2.1338 | $27,676,303 | $360,849,053 |
| Sep-27 2025 | $2.1334 | $2.1298 | $2.1798 | $2.1584 | $17,554,962 | $354,478,607 |
| Sep-26 2025 | $2.1575 | $2.0495 | $2.1575 | $2.0572 | $56,325,606 | $358,478,464 |
| Sep-25 2025 | $2.0531 | $2.0358 | $2.2108 | $2.2102 | $72,528,715 | $341,881,874 |
| Sep-24 2025 | $2.2103 | $2.1739 | $2.2533 | $2.2053 | $27,718,304 | $368,033,087 |
| Sep-23 2025 | $2.2059 | $2.1479 | $2.2439 | $2.2070 | $29,285,735 | $367,260,637 |
| Sep-22 2025 | $2.2071 | $2.1658 | $2.3841 | $2.3788 | $71,202,630 | $367,448,904 |
| Sep-21 2025 | $2.3817 | $2.3788 | $2.4658 | $2.4305 | $34,357,504 | $396,485,092 |
| Sep-20 2025 | $2.4308 | $2.4182 | $2.4756 | $2.4402 | $24,167,416 | $404,629,044 |
| Sep-19 2025 | $2.4402 | $2.4294 | $2.6227 | $2.5877 | $41,942,345 | $406,144,627 |
| Sep-18 2025 | $2.5862 | $2.5136 | $2.6014 | $2.5229 | $39,720,738 | $430,427,325 |