Cap Mercado $2.63T
4.92%
Volumen 24h $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axie Infinity Shards (AXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.2231 | $1.1739 | $1.2584 | $1.2181 | $38,998,388 | $207,173,036 |
| Mar-03 2026 | $1.2181 | $1.2029 | $1.2592 | $1.2532 | $31,255,726 | $206,320,799 |
| Mar-02 2026 | $1.2539 | $1.2475 | $1.3143 | $1.2649 | $31,070,034 | $212,387,858 |
| Mar-01 2026 | $1.2648 | $1.2365 | $1.3505 | $1.3180 | $32,048,938 | $214,223,764 |
| Feb-28 2026 | $1.3183 | $1.2259 | $1.3233 | $1.2992 | $37,779,173 | $223,269,944 |
| Feb-27 2026 | $1.2984 | $1.2815 | $1.4151 | $1.3579 | $55,725,232 | $219,861,934 |
| Feb-26 2026 | $1.3596 | $1.3188 | $1.3806 | $1.3806 | $44,605,946 | $230,076,815 |
| Feb-25 2026 | $1.3831 | $1.2501 | $1.4360 | $1.2562 | $75,845,360 | $234,014,385 |
| Feb-24 2026 | $1.2589 | $1.1925 | $1.2589 | $1.2295 | $30,392,381 | $213,005,801 |
| Feb-23 2026 | $1.2289 | $1.2113 | $1.3046 | $1.3046 | $33,133,105 | $207,913,747 |
| Feb-22 2026 | $1.3056 | $1.2806 | $1.3571 | $1.3387 | $34,098,516 | $220,878,153 |
| Feb-21 2026 | $1.3384 | $1.3009 | $1.4031 | $1.3405 | $66,313,865 | $226,406,894 |
| Feb-20 2026 | $1.3431 | $1.2592 | $1.3666 | $1.2670 | $89,630,582 | $227,188,400 |
| Feb-19 2026 | $1.2709 | $1.2082 | $1.2911 | $1.2911 | $35,125,522 | $214,960,460 |
| Feb-18 2026 | $1.2937 | $1.2776 | $1.3654 | $1.3654 | $26,555,656 | $218,801,518 |