Cap Mercado $2.41T
-1.36%
Volumen 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Monedas
29.400
+18
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Axie Infinity Shards (AXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $4.4783 | $4.3255 | $4.6080 | $4.5962 | $32,464,740 | $684,619,413 |
| Nov-02 2024 | $4.5916 | $4.5563 | $4.7105 | $4.6760 | $18,321,518 | $701,833,762 |
| Nov-01 2024 | $4.6757 | $4.6204 | $4.7959 | $4.7588 | $38,737,971 | $714,588,930 |
| Oct-31 2024 | $4.7605 | $4.7018 | $5.086 | $5.078 | $41,528,374 | $727,334,159 |
| Oct-30 2024 | $5.076 | $4.9059 | $5.084 | $5.046 | $34,671,739 | $775,424,044 |
| Oct-29 2024 | $5.038 | $4.8406 | $5.079 | $4.8649 | $35,047,976 | $769,428,639 |
| Oct-28 2024 | $4.8520 | $4.6695 | $4.8734 | $4.8242 | $31,857,965 | $740,899,557 |
| Oct-27 2024 | $4.8247 | $4.6473 | $4.8757 | $4.6478 | $39,456,302 | $736,548,297 |
| Oct-26 2024 | $4.6509 | $4.5461 | $4.6894 | $4.6179 | $27,934,851 | $709,779,169 |
| Oct-25 2024 | $4.6287 | $4.5411 | $4.9823 | $4.9790 | $43,561,776 | $706,324,811 |
| Oct-24 2024 | $4.9793 | $4.8796 | $5.077 | $5.005 | $37,409,683 | $759,702,249 |
| Oct-23 2024 | $5.005 | $4.8992 | $5.383 | $5.383 | $72,435,634 | $763,588,927 |
| Oct-22 2024 | $5.366 | $5.072 | $5.417 | $5.293 | $54,081,971 | $818,546,062 |
| Oct-21 2024 | $5.301 | $5.169 | $5.522 | $5.188 | $95,168,228 | $808,445,152 |
| Oct-20 2024 | $5.173 | $5.111 | $5.313 | $5.111 | $102,621,186 | $788,536,370 |