Cap Mercado MX$42.21T
-98.7%
Volumen 24h MX$3.07T
39.14%
BTC % 49.83%
46.87%
ETH % 16.7%
46.88%
Monedas
27.937
+19
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-03 2024 | MX$0.298094 | MX$0.293345 | MX$0.298844 | MX$0.293639 | MX$5,935 | - |
Jul-02 2024 | MX$0.293639 | MX$0.293639 | MX$0.310709 | MX$0.31037 | MX$14,823 | - |
Jul-01 2024 | MX$0.310368 | MX$0.310368 | MX$0.323248 | MX$0.323248 | MX$193,681 | - |
Jun-30 2024 | MX$0.323563 | MX$0.313781 | MX$0.336576 | MX$0.336576 | MX$25,754 | - |
Jun-29 2024 | MX$0.324665 | MX$0.324665 | MX$0.327403 | MX$0.327403 | MX$869 | - |
Jun-28 2024 | MX$0.327403 | MX$0.325295 | MX$0.327697 | MX$0.325428 | MX$1,032 | - |
Jun-27 2024 | MX$0.325292 | MX$0.324837 | MX$0.331604 | MX$0.3315 | MX$114,899 | - |
Jun-26 2024 | MX$0.3315 | MX$0.3315 | MX$0.338958 | MX$0.33848 | MX$2,454 | - |
Jun-25 2024 | MX$0.33848 | MX$0.325034 | MX$0.33848 | MX$0.325072 | MX$3,740 | - |
Jun-24 2024 | MX$0.325083 | MX$0.325024 | MX$0.348478 | MX$0.348377 | MX$196,350 | - |
Jun-23 2024 | MX$0.348393 | MX$0.348383 | MX$0.359878 | MX$0.359709 | MX$16,584 | - |
Jun-22 2024 | MX$0.35984 | MX$0.359117 | MX$0.35984 | MX$0.35927 | MX$421 | - |
Jun-21 2024 | MX$0.359226 | MX$0.349852 | MX$0.361719 | MX$0.349852 | MX$57,099 | - |
Jun-20 2024 | MX$0.349989 | MX$0.262681 | MX$0.350221 | MX$0.347477 | MX$6,522 | - |
Jun-19 2024 | MX$0.347468 | MX$0.347414 | MX$0.352375 | MX$0.352331 | MX$23,443 | - |
Análisis de precios históricos y de mercado de Avrora Metaverse (AVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 405 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1672 MXN.