Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aviator (AVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00037683 | $0.00036261 | $0.00037849 | $0.00036265 | $65,077 | - |
| Aug-19 2025 | $0.00037136 | $0.00037136 | $0.00041455 | $0.00041455 | $79,716 | - |
| Aug-18 2025 | $0.00041458 | $0.00040943 | $0.00043064 | $0.00043059 | $71,919 | - |
| Aug-17 2025 | $0.00043882 | $0.00042584 | $0.00043882 | $0.00042718 | $84,104 | - |
| Aug-16 2025 | $0.00042713 | $0.00042711 | $0.00043329 | $0.00043216 | $74,649 | - |
| Aug-15 2025 | $0.00043216 | $0.00043216 | $0.000474 | $0.00047336 | $39,532 | - |
| Aug-14 2025 | $0.00047336 | $0.00047336 | $0.00052148 | $0.0005062 | $2,097 | - |
| Aug-13 2025 | $0.0005062 | $0.00046189 | $0.00052564 | $0.00046189 | - | - |
| Aug-12 2025 | $0.00046189 | $0.00042625 | $0.00046189 | $0.00044725 | - | - |
| Aug-11 2025 | $0.00044725 | $0.00043358 | $0.00045399 | $0.00044414 | - | - |
| Aug-10 2025 | $0.00044414 | $0.00044414 | $0.00046613 | $0.00046613 | - | - |
| Aug-09 2025 | $0.00046613 | $0.00039727 | $0.00046613 | $0.00039727 | - | - |
| Aug-08 2025 | $0.00039727 | $0.00037346 | $0.00039807 | $0.00037346 | - | - |
| Aug-07 2025 | $0.00037346 | $0.00033769 | $0.00037346 | $0.00033877 | - | - |
| Aug-06 2025 | $0.00033877 | $0.00033877 | $0.00035236 | $0.00035236 | - | - |