Cap Mercado $3.39T
1.9%
Volumen 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aviator (AVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00028918 | $0.00028918 | $0.00036725 | $0.00036245 | $138,789 | - |
| Nov-16 2025 | $0.00036402 | $0.00036402 | $0.00038878 | $0.00038293 | $111,946 | - |
| Nov-15 2025 | $0.00038458 | $0.00037452 | $0.0003865 | $0.00037966 | $113,194 | - |
| Nov-14 2025 | $0.00039824 | $0.00036256 | $0.00046041 | $0.00046041 | $106,380 | - |
| Nov-13 2025 | $0.00045953 | $0.00045953 | $0.00047735 | $0.00047256 | $118,278 | - |
| Nov-12 2025 | $0.00047552 | $0.00047338 | $0.00048415 | $0.00047459 | $115,081 | - |
| Nov-11 2025 | $0.00047615 | $0.00047554 | $0.00049466 | $0.00049259 | $128,640 | - |
| Nov-10 2025 | $0.00049249 | $0.00048726 | $0.00049771 | $0.00048852 | $108,700 | - |
| Nov-09 2025 | $0.00048731 | $0.00048294 | $0.00049744 | $0.00048611 | $123,034 | - |
| Nov-08 2025 | $0.00048691 | $0.0004823 | $0.00051118 | $0.00048363 | $124,538 | - |
| Nov-07 2025 | $0.00048606 | $0.00045641 | $0.00048885 | $0.00046033 | $117,710 | - |
| Nov-06 2025 | $0.00046065 | $0.00045748 | $0.00047749 | $0.00047749 | $110,864 | - |
| Nov-05 2025 | $0.00047985 | $0.00047134 | $0.00049707 | $0.00049571 | $121,354 | - |
| Nov-04 2025 | $0.00049225 | $0.00048317 | $0.00062806 | $0.00062806 | $132,080 | - |
| Nov-03 2025 | $0.00064392 | $0.00064392 | $0.00075696 | $0.00074998 | $111,362 | - |