Cap Mercado $3.47T
2.48%
Volumen 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Aviator (AVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00020509 | $0.00017781 | $0.00020509 | $0.00017781 | $4,391 | - |
| Jun-22 2025 | $0.00017411 | $0.00016994 | $0.00018854 | $0.00018802 | - | - |
| Jun-21 2025 | $0.00018938 | $0.00018938 | $0.00020865 | $0.00020763 | $1,238 | - |
| Jun-20 2025 | $0.00020763 | $0.00020763 | $0.00022507 | $0.00021991 | - | - |
| Jun-19 2025 | $0.00021991 | $0.00021894 | $0.00022118 | $0.00021897 | - | - |
| Jun-18 2025 | $0.00021892 | $0.00021421 | $0.00022216 | $0.00021617 | - | - |
| Jun-17 2025 | $0.00021251 | $0.00021124 | $0.00024788 | $0.00024788 | $13,841 | - |
| Jun-16 2025 | $0.00024788 | $0.00024578 | $0.00026352 | $0.00026134 | $2,539 | - |
| Jun-15 2025 | $0.00026134 | $0.00026134 | $0.00027693 | $0.00027693 | $6,026 | - |
| Jun-14 2025 | $0.00027693 | $0.0002764 | $0.00028739 | $0.00028739 | - | - |
| Jun-13 2025 | $0.00028739 | $0.00027418 | $0.00031117 | $0.00031117 | $9,393 | - |
| Jun-12 2025 | $0.00031044 | $0.00031044 | $0.00033779 | $0.00033779 | - | - |
| Jun-11 2025 | $0.00033779 | $0.00033038 | $0.00033944 | $0.00033038 | - | - |
| Jun-10 2025 | $0.00033037 | $0.00033034 | $0.00034285 | $0.00034282 | - | - |
| Jun-09 2025 | $0.00033837 | $0.00032305 | $0.00033837 | $0.00032511 | $3,686 | - |