Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aviator (AVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00234275 | $0.00214518 | $0.00234275 | $0.00214518 | $58 | - |
| Jul-25 2024 | $0.00213828 | $0.00207224 | $0.00243304 | $0.00243304 | $91 | - |
| Jul-24 2024 | $0.00242695 | $0.00237959 | $0.00264716 | $0.00237959 | $131 | - |
| Jul-21 2024 | $0.00231518 | $0.00231518 | $0.00231518 | $0.00231518 | - | - |
| Jul-20 2024 | $0.00231518 | $0.00231518 | $0.00231518 | $0.00231518 | - | - |
| Jul-19 2024 | $0.00231518 | $0.00231518 | $0.00231518 | $0.00231518 | - | - |
| Jul-18 2024 | $0.00231518 | $0.00231518 | $0.00231518 | $0.00231518 | - | - |
| Jul-17 2024 | $0.00231518 | $0.00231518 | $0.00231518 | $0.00231518 | - | - |
| Jul-16 2024 | $0.00231518 | $0.00231518 | $0.00231518 | $0.00231518 | - | - |
| Jul-15 2024 | $0.00231518 | $0.00231518 | $0.00231518 | $0.00231518 | - | - |
| Jul-14 2024 | $0.00231518 | $0.00231518 | $0.00231518 | $0.00231518 | - | - |
| Jul-13 2024 | $0.00231518 | $0.00231518 | $0.00274812 | $0.00273579 | $89,133 | - |
| Jul-12 2024 | $0.00273579 | $0.00270273 | $0.00276614 | $0.00271187 | $6,764 | - |
| Jul-11 2024 | $0.00271187 | $0.00263718 | $0.002783 | $0.00267687 | $50,716 | - |
| Jul-10 2024 | $0.00255173 | $0.00247933 | $0.00259834 | $0.00250014 | $25,681 | - |