Cap Mercado $3.40T
1.37%
Volumen 24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Avian (AVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000037689 | $0.0000037563 | $0.0000056696 | $0.0000050245 | $4 | - |
| Nov-16 2025 | $0.0000050245 | $0.0000050245 | $0.0000050245 | $0.0000050245 | - | - |
| Nov-15 2025 | $0.0000050245 | $0.0000050245 | $0.0000050245 | $0.0000050245 | - | - |
| Nov-14 2025 | $0.0000050245 | $0.0000050245 | $0.0000050245 | $0.0000050245 | - | - |
| Nov-13 2025 | $0.0000050245 | $0.0000047489 | $0.0000050245 | $0.0000049764 | - | - |
| Nov-12 2025 | $0.0000049758 | $0.0000046795 | $0.0000051038 | $0.0000048988 | $0 | - |
| Nov-11 2025 | $0.0000048544 | $0.0000048544 | $0.0000054459 | $0.0000050883 | $0 | - |
| Nov-10 2025 | $0.000005361 | $0.0000049221 | $0.000005361 | $0.0000049308 | $0 | - |
| Nov-09 2025 | $0.0000049322 | $0.0000049322 | $0.0000052729 | $0.0000051403 | $0 | - |
| Nov-08 2025 | $0.0000051403 | $0.0000051403 | $0.0000051403 | $0.0000051403 | - | - |
| Nov-07 2025 | $0.0000051403 | $0.0000051403 | $0.0000051403 | $0.0000051403 | - | - |
| Nov-06 2025 | $0.0000051403 | $0.0000051403 | $0.0000051403 | $0.0000051403 | - | - |
| Nov-05 2025 | $0.0000051403 | $0.0000051403 | $0.0000051403 | $0.0000051403 | - | - |
| Nov-04 2025 | $0.0000051403 | $0.0000046366 | $0.0000053494 | $0.0000046366 | - | - |
| Nov-03 2025 | $0.0000046348 | $0.0000044849 | $0.000004963 | $0.0000048349 | $0 | - |