Cap Mercado $4.23T
0.95%
Volumen 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monedas
33.100
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Avian (AVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000023885 | $0.0000023885 | $0.0000023885 | $0.0000023885 | - | - |
| Sep-08 2025 | $0.0000023885 | $0.0000023885 | $0.0000023885 | $0.0000023885 | - | - |
| Sep-07 2025 | $0.0000023885 | $0.0000023885 | $0.0000026115 | $0.0000026115 | - | - |
| Sep-06 2025 | $0.0000026059 | $0.0000024197 | $0.0000026258 | $0.0000025441 | $0 | - |
| Sep-05 2025 | $0.0000023824 | $0.0000022322 | $0.0000023824 | $0.0000022322 | $0 | - |
| Sep-04 2025 | $0.0000022322 | $0.0000022322 | $0.0000022322 | $0.0000022322 | - | - |
| Sep-03 2025 | $0.0000022322 | $0.0000022322 | $0.0000022322 | $0.0000022322 | - | - |
| Sep-02 2025 | $0.0000022322 | $0.0000022311 | $0.0000023508 | $0.0000023508 | - | - |
| Sep-01 2025 | $0.0000023563 | $0.0000023464 | $0.0000026536 | $0.0000026536 | $0 | - |
| Aug-31 2025 | $0.0000026652 | $0.00000257 | $0.0000028351 | $0.0000028351 | $0 | - |
| Aug-30 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |
| Aug-29 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |
| Aug-28 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |
| Aug-27 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |
| Aug-26 2025 | $0.0000028351 | $0.0000028351 | $0.0000028351 | $0.0000028351 | - | - |