Cap Mercado $3.46T
-0.47%
Volumen 24h $125.86B
-1.25%
BTC % 54.84%
0.09%
ETH % 11.6%
0.69%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avian (AVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000043754 | $0.0000043754 | $0.0000043754 | $0.0000043754 | - | - |
| Jan-16 2026 | $0.0000043754 | $0.0000043754 | $0.0000043754 | $0.0000043754 | - | - |
| Jan-15 2026 | $0.0000043754 | $0.0000043754 | $0.0000043754 | $0.0000043754 | - | - |
| Jan-14 2026 | $0.0000043754 | $0.0000043754 | $0.0000043754 | $0.0000043754 | - | - |
| Jan-13 2026 | $0.0000043754 | $0.0000043754 | $0.0000043754 | $0.0000043754 | - | - |
| Jan-12 2026 | $0.0000043754 | $0.0000041204 | $0.0000048028 | $0.0000047356 | - | - |
| Jan-11 2026 | $0.0000047231 | $0.0000041321 | $0.0000047231 | $0.0000047041 | $0 | - |
| Jan-10 2026 | $0.0000052886 | $0.0000052834 | $0.000006592 | $0.000006592 | $0 | - |
| Jan-09 2026 | $0.000006592 | $0.000006592 | $0.000006592 | $0.000006592 | - | - |
| Jan-08 2026 | $0.000006592 | $0.0000065914 | $0.0000065947 | $0.0000065934 | - | - |
| Jan-07 2026 | $0.0000065934 | $0.0000065927 | $0.0000065953 | $0.0000065953 | $0 | - |
| Jan-06 2026 | $0.0000065967 | $0.0000034355 | $0.000006598 | $0.0000034355 | $0 | - |
| Jan-05 2026 | $0.0000034355 | $0.0000034355 | $0.0000034355 | $0.0000034355 | - | - |
| Jan-04 2026 | $0.0000034355 | $0.0000034355 | $0.0000034355 | $0.0000034355 | - | - |
| Jan-03 2026 | $0.0000034355 | $0.0000034355 | $0.0000034355 | $0.0000034355 | - | - |