Cap Mercado $4.09T
-2.55%
Volumen 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Avian (AVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000029999 | $0.0000029994 | $0.0000030015 | $0.0000030015 | $0 | - |
| Aug-18 2025 | $0.0000030016 | $0.0000030011 | $0.0000098904 | $0.0000098904 | $0 | - |
| Aug-17 2025 | $0.0000098904 | $0.0000098904 | $0.0000098904 | $0.0000098904 | - | - |
| Aug-16 2025 | $0.0000098904 | $0.0000098904 | $0.0000098904 | $0.0000098904 | - | - |
| Aug-15 2025 | $0.0000098904 | $0.0000098904 | $0.0000098904 | $0.0000098904 | - | - |
| Aug-14 2025 | $0.0000098904 | $0.0000098897 | $0.00001085 | $0.00001085 | - | - |
| Aug-13 2025 | $0.000011 | $0.0000038425 | $0.0000126 | $0.0000038425 | $0 | - |
| Aug-12 2025 | $0.0000038425 | $0.0000038425 | $0.0000038425 | $0.0000038425 | - | - |
| Aug-11 2025 | $0.0000038425 | $0.0000036564 | $0.0000038894 | $0.0000036617 | - | - |
| Aug-10 2025 | $0.0000036995 | $0.0000036856 | $0.0000040101 | $0.0000037701 | $4 | - |
| Aug-09 2025 | $0.0000037717 | $0.0000030812 | $0.0000038507 | $0.0000030812 | $4 | - |
| Aug-08 2025 | $0.0000030812 | $0.0000030812 | $0.0000030812 | $0.0000030812 | - | - |
| Aug-07 2025 | $0.0000030812 | $0.0000030812 | $0.0000030812 | $0.0000030812 | - | - |
| Aug-06 2025 | $0.0000030812 | $0.0000030812 | $0.0000030812 | $0.0000030812 | - | - |
| Aug-05 2025 | $0.0000030812 | $0.0000030812 | $0.0000030812 | $0.0000030812 | - | - |