Cap Mercado $2.49T
-2.58%
Volumen 24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Monedas
29.379
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Avian (AVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00003783 | $0.00003304 | $0.00004044 | $0.00003959 | $1 | - |
| Oct-31 2024 | $0.00003902 | $0.00003889 | $0.00004302 | $0.00004158 | $1 | - |
| Oct-30 2024 | $0.00003767 | $0.00003643 | $0.00003804 | $0.00003643 | $0 | - |
| Oct-29 2024 | $0.00003645 | $0.00003323 | $0.00003645 | $0.00003381 | $0 | - |
| Oct-28 2024 | $0.00003393 | $0.00003376 | $0.00003833 | $0.00003819 | $0 | - |
| Oct-27 2024 | $0.00003832 | $0.00003707 | $0.0002489 | $0.00024734 | $0 | - |
| Oct-26 2024 | $0.00024758 | $0.00024622 | $0.0002507 | $0.00024622 | - | - |
| Oct-25 2024 | $0.00024423 | $0.0000367 | $0.00024895 | $0.00003705 | - | - |
| Oct-24 2024 | $0.00003706 | $0.00003695 | $0.00003721 | $0.00003709 | $1 | - |
| Oct-23 2024 | $0.00003713 | $0.00003711 | $0.00003992 | $0.00003989 | $1 | - |
| Oct-22 2024 | $0.00003992 | $0.00003991 | $0.00004294 | $0.00004288 | $0 | - |
| Oct-21 2024 | $0.00004294 | $0.00004294 | $0.00026058 | $0.0002603 | $0 | - |
| Oct-20 2024 | $0.00025947 | $0.00004335 | $0.00025947 | $0.00004376 | - | - |
| Oct-19 2024 | $0.00004376 | $0.00004351 | $0.00004563 | $0.00004559 | $0 | - |
| Oct-18 2024 | $0.00004559 | $0.00004405 | $0.00004623 | $0.00004407 | $0 | - |