Cap Mercado $2.57T
-0.89%
Volumen 24h $147.26B
20.16%
BTC % 51.77%
0.01%
ETH % 15.12%
-0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000065404 | $0.0000065397 | $0.00004326 | $0.00004282 | $7 | - |
Jul-26 2024 | $0.00004281 | $0.0000413 | $0.00004281 | $0.0000413 | $0 | - |
Jul-25 2024 | $0.00004132 | $0.0000411 | $0.00004934 | $0.00004631 | $0 | - |
Jul-24 2024 | $0.00004617 | $0.00004617 | $0.00005146 | $0.00004942 | $0 | - |
Jul-23 2024 | $0.00004933 | $0.00004861 | $0.00004933 | $0.00004912 | $0 | - |
Jul-22 2024 | $0.00004905 | $0.0000487 | $0.00005121 | $0.00005103 | $0 | - |
Jul-21 2024 | $0.00005103 | $0.00004948 | $0.00005288 | $0.00005282 | $2 | - |
Jul-20 2024 | $0.00005235 | $0.00003529 | $0.00005489 | $0.00003683 | $2 | - |
Jul-19 2024 | $0.00003688 | $0.0000337 | $0.00003737 | $0.0000359 | $0 | - |
Jul-18 2024 | $0.0000361 | $0.00003356 | $0.00024371 | $0.00024041 | $0 | - |
Jul-17 2024 | $0.00024134 | $0.00024103 | $0.00066016 | $0.00065313 | - | - |
Jul-16 2024 | $0.00065028 | $0.00062631 | $0.00065028 | $0.00064776 | $319 | - |
Jul-15 2024 | $0.00064584 | $0.00023007 | $0.00064584 | $0.00023007 | $317 | - |
Jul-14 2024 | $0.00023123 | $0.00022474 | $0.00023123 | $0.00022474 | - | - |
Jul-13 2024 | $0.0002257 | $0.00021937 | $0.0002257 | $0.00021959 | - | - |