Cap Mercado $2.26T
0.94%
Volumen 24h $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
Monedas
28.426
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avian (AVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00003357 | $0.00002501 | $0.00003357 | $0.00002501 | $0 | - |
| Aug-07 2024 | $0.000025 | $0.000025 | $0.00002504 | $0.00002504 | $1 | - |
| Aug-06 2024 | $0.00002501 | $0.00002493 | $0.00002562 | $0.00002493 | $1 | - |
| Aug-05 2024 | $0.00002483 | $0.00002288 | $0.0002101 | $0.0002101 | $0 | - |
| Aug-04 2024 | $0.00021201 | $0.00021085 | $0.00022169 | $0.00022116 | - | - |
| Aug-03 2024 | $0.00022082 | $0.0002182 | $0.00022494 | $0.00022403 | - | - |
| Aug-02 2024 | $0.00022388 | $0.00002836 | $0.00023569 | $0.00002923 | - | - |
| Aug-01 2024 | $0.00002591 | $0.00002591 | $0.00003061 | $0.00002998 | $0 | - |
| Jul-31 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | $2 | - |
| Jul-30 2024 | $0.00002999 | $0.00001 | $0.00003006 | $0.00001 | $2 | - |
| Jul-29 2024 | $0.00001 | $0.00001 | $0.00001001 | $0.00001 | $0 | - |
| Jul-28 2024 | $0.00001001 | $0.0000065391 | $0.00001001 | $0.0000065408 | $7 | - |
| Jul-27 2024 | $0.0000065404 | $0.0000065397 | $0.00004326 | $0.00004282 | $7 | - |
| Jul-26 2024 | $0.00004281 | $0.0000413 | $0.00004281 | $0.0000413 | $0 | - |
| Jul-25 2024 | $0.00004132 | $0.0000411 | $0.00004934 | $0.00004631 | $0 | - |