Cap Mercado $2.21T
-0.24%
Volumen 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avatara (NOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
| Aug-14 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
| Aug-13 2024 | $0.00924041 | $0.00886966 | $0.00927431 | $0.00886966 | $0 | - |
| Aug-12 2024 | $0.00886966 | $0.00829206 | $0.00886966 | $0.00829206 | $1 | - |
| Aug-11 2024 | $0.00842499 | $0.00842499 | $0.00842499 | $0.00842499 | - | - |
| Aug-10 2024 | $0.00842499 | $0.00842499 | $0.00842982 | $0.00842982 | $0 | - |
| Aug-09 2024 | $0.00842982 | $0.00731415 | $0.00842982 | $0.00731415 | $1 | - |
| Aug-08 2024 | $0.00731415 | $0.00690476 | $0.00731415 | $0.00690476 | $1 | - |
| Aug-07 2024 | $0.0073193 | $0.0072553 | $0.0073193 | $0.0072553 | $0 | - |
| Aug-06 2024 | $0.0072553 | $0.0072553 | $0.00781291 | $0.00781291 | $0 | - |
| Aug-05 2024 | $0.00781291 | $0.0073585 | $0.00834514 | $0.0080012 | $3 | - |
| Aug-04 2024 | $0.0080012 | $0.0080012 | $0.00837728 | $0.00837728 | $0 | - |
| Aug-03 2024 | $0.00837728 | $0.00837728 | $0.00837728 | $0.00837728 | - | - |
| Aug-02 2024 | $0.00837728 | $0.00837728 | $0.00837728 | $0.00837728 | - | - |
| Aug-01 2024 | $0.00837728 | $0.00837728 | $0.00867264 | $0.00867264 | $1 | - |