Cap Mercado $2.45T -0.52%
Volumen 24h $168.33B 6.92%
BTC % 51.71% 0.73%
ETH % 15.43% -0.19%
Monedas 28.349 +27
Exchanges 885
Ultima actualización 4 Minutos atrás
Avatara NOX

Precios Históricos de Avatara (NOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $0.00837728 $0.00837728 $0.00867264 $0.00867264 $1 -
Jul-31 2024 $0.00867264 $0.00867264 $0.00867264 $0.00867264 - -
Jul-30 2024 $0.00867264 $0.00867264 $0.00867264 $0.00867264 - -
Jul-29 2024 $0.00867264 $0.00867264 $0.00867264 $0.00867264 $0 -
Jul-28 2024 $0.0087235 $0.0087235 $0.00908176 $0.00908176 $8 -
Jul-27 2024 $0.00908176 $0.00908176 $0.00916535 $0.00916535 $0 -
Jul-26 2024 $0.00916535 $0.00896131 $0.00942179 $0.00896131 $1 -
Jul-25 2024 $0.00896131 $0.00896131 $0.00924627 $0.00924627 $0 -
Jul-24 2024 $0.00924627 $0.00924627 $0.00924627 $0.00924627 - -
Jul-23 2024 $0.00924627 $0.00924627 $0.00924627 $0.00924627 - -
Jul-22 2024 $0.00924627 $0.00902493 $0.00925679 $0.00924147 $1 -
Jul-21 2024 $0.00924147 $0.00924147 $0.00924147 $0.00924147 - -
Jul-20 2024 $0.00924147 $0.00924147 $0.00924147 $0.00924147 - -
Jul-19 2024 $0.00924147 $0.00924147 $0.00924147 $0.00924147 - -
Jul-18 2024 $0.00924147 $0.00908492 $0.00972837 $0.00972837 $0 -

Análisis de precios históricos y de mercado de Avatara (NOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 527 días, desde el día 22-02-2023.