Cap Mercado NZ$4.37T
-1.46%
Volumen 24h NZ$289.05B
24.36%
BTC % 50.93%
0.43%
ETH % 16.02%
-0.18%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.015485 | NZ$0.015485 | NZ$0.015485 | NZ$0.015485 | - | - |
Jul-19 2024 | NZ$0.015485 | NZ$0.015485 | NZ$0.015485 | NZ$0.015485 | - | - |
Jul-18 2024 | NZ$0.015485 | NZ$0.015222 | NZ$0.0163 | NZ$0.0163 | NZ$1 | - |
Jul-17 2024 | NZ$0.0163 | NZ$0.016146 | NZ$0.0163 | NZ$0.016146 | NZ$1 | - |
Jul-16 2024 | NZ$0.016146 | NZ$0.015577 | NZ$0.016221 | NZ$0.016221 | NZ$1 | - |
Jul-15 2024 | NZ$0.016221 | NZ$0.016221 | NZ$0.016221 | NZ$0.016221 | - | - |
Jul-14 2024 | NZ$0.016221 | NZ$0.016221 | NZ$0.016221 | NZ$0.016221 | - | - |
Jul-13 2024 | NZ$0.016221 | NZ$0.016221 | NZ$0.016221 | NZ$0.016221 | - | - |
Jul-12 2024 | NZ$0.016221 | NZ$0.016221 | NZ$0.016441 | NZ$0.016441 | NZ$0 | - |
Jul-11 2024 | NZ$0.016441 | NZ$0.016441 | NZ$0.016441 | NZ$0.016441 | - | - |
Jul-10 2024 | NZ$0.016192 | NZ$0.016192 | NZ$0.017494 | NZ$0.01733 | NZ$2 | - |
Jul-09 2024 | NZ$0.017339 | NZ$0.016982 | NZ$0.017339 | NZ$0.016982 | NZ$1 | - |
Jul-08 2024 | NZ$0.016982 | NZ$0.016496 | NZ$0.01739 | NZ$0.016496 | NZ$2 | - |
Jul-07 2024 | NZ$0.016496 | NZ$0.016496 | NZ$0.019227 | NZ$0.019227 | NZ$1 | - |
Jul-06 2024 | NZ$0.019227 | NZ$0.017222 | NZ$0.019227 | NZ$0.017222 | NZ$7 | - |
Análisis de precios históricos y de mercado de Avatara (NOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 515 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6756 NZD.