Cap Mercado $2.29T
-4.74%
Volumen 24h $169.43B
-11.1%
BTC % 51.88%
-0.13%
ETH % 15.25%
0.52%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avatara (NOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00837728 | $0.00837728 | $0.00837728 | $0.00837728 | - | - |
| Aug-01 2024 | $0.00837728 | $0.00837728 | $0.00867264 | $0.00867264 | $1 | - |
| Jul-31 2024 | $0.00867264 | $0.00867264 | $0.00867264 | $0.00867264 | - | - |
| Jul-30 2024 | $0.00867264 | $0.00867264 | $0.00867264 | $0.00867264 | - | - |
| Jul-29 2024 | $0.00867264 | $0.00867264 | $0.00867264 | $0.00867264 | $0 | - |
| Jul-28 2024 | $0.0087235 | $0.0087235 | $0.00908176 | $0.00908176 | $8 | - |
| Jul-27 2024 | $0.00908176 | $0.00908176 | $0.00916535 | $0.00916535 | $0 | - |
| Jul-26 2024 | $0.00916535 | $0.00896131 | $0.00942179 | $0.00896131 | $1 | - |
| Jul-25 2024 | $0.00896131 | $0.00896131 | $0.00924627 | $0.00924627 | $0 | - |
| Jul-24 2024 | $0.00924627 | $0.00924627 | $0.00924627 | $0.00924627 | - | - |
| Jul-23 2024 | $0.00924627 | $0.00924627 | $0.00924627 | $0.00924627 | - | - |
| Jul-22 2024 | $0.00924627 | $0.00902493 | $0.00925679 | $0.00924147 | $1 | - |
| Jul-21 2024 | $0.00924147 | $0.00924147 | $0.00924147 | $0.00924147 | - | - |
| Jul-20 2024 | $0.00924147 | $0.00924147 | $0.00924147 | $0.00924147 | - | - |
| Jul-19 2024 | $0.00924147 | $0.00924147 | $0.00924147 | $0.00924147 | - | - |