Cap Mercado $2.46T
-0.54%
Volumen 24h $168.92B
8.22%
BTC % 51.69%
0.6%
ETH % 15.4%
-0.32%
Monedas
28.351
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00837728 | $0.00837728 | $0.00867264 | $0.00867264 | $1 | - |
Jul-31 2024 | $0.00867264 | $0.00867264 | $0.00867264 | $0.00867264 | - | - |
Jul-30 2024 | $0.00867264 | $0.00867264 | $0.00867264 | $0.00867264 | - | - |
Jul-29 2024 | $0.00867264 | $0.00867264 | $0.00867264 | $0.00867264 | $0 | - |
Jul-28 2024 | $0.0087235 | $0.0087235 | $0.00908176 | $0.00908176 | $8 | - |
Jul-27 2024 | $0.00908176 | $0.00908176 | $0.00916535 | $0.00916535 | $0 | - |
Jul-26 2024 | $0.00916535 | $0.00896131 | $0.00942179 | $0.00896131 | $1 | - |
Jul-25 2024 | $0.00896131 | $0.00896131 | $0.00924627 | $0.00924627 | $0 | - |
Jul-24 2024 | $0.00924627 | $0.00924627 | $0.00924627 | $0.00924627 | - | - |
Jul-23 2024 | $0.00924627 | $0.00924627 | $0.00924627 | $0.00924627 | - | - |
Jul-22 2024 | $0.00924627 | $0.00902493 | $0.00925679 | $0.00924147 | $1 | - |
Jul-21 2024 | $0.00924147 | $0.00924147 | $0.00924147 | $0.00924147 | - | - |
Jul-20 2024 | $0.00924147 | $0.00924147 | $0.00924147 | $0.00924147 | - | - |
Jul-19 2024 | $0.00924147 | $0.00924147 | $0.00924147 | $0.00924147 | - | - |
Jul-18 2024 | $0.00924147 | $0.00908492 | $0.00972837 | $0.00972837 | $0 | - |