Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Aurora (AOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00012266 | $0.00006118 | $0.000123 | $0.00006118 | - | $1,223,622 |
| Jul-25 2024 | $0.00006122 | $0.00006122 | $0.00012315 | $0.0000615 | - | $610,770 |
| Jul-24 2024 | $0.00012311 | $0.00006155 | $0.00012332 | $0.00012324 | - | $1,228,032 |
| Jul-23 2024 | $0.00012325 | $0.00006162 | $0.00012334 | $0.00006162 | - | $1,229,433 |
| Jul-22 2024 | $0.00006165 | $0.00006162 | $0.00012333 | $0.00006164 | - | $615,018 |
| Jul-21 2024 | $0.00006177 | $0.00006167 | $0.00012335 | $0.00006167 | - | $616,257 |
| Jul-20 2024 | $0.00012335 | $0.00006167 | $0.00012335 | $0.00012335 | - | $1,230,498 |
| Jul-19 2024 | $0.00006167 | $0.00006167 | $0.00012357 | $0.00012352 | - | $615,249 |
| Jul-18 2024 | $0.00012353 | $0.00006176 | $0.00012387 | $0.00012387 | - | $1,232,234 |
| Jul-17 2024 | $0.00012381 | $0.00006186 | $0.00012415 | $0.00012361 | - | $1,235,042 |
| Jul-16 2024 | $0.00012372 | $0.00006169 | $0.00012374 | $0.00012352 | - | $1,234,185 |
| Jul-15 2024 | $0.00012343 | $0.00006174 | $0.0001241 | $0.0001241 | - | $1,231,241 |
| Jul-14 2024 | $0.00006206 | $0.00006205 | $0.00012411 | $0.00012411 | - | $619,079 |
| Jul-13 2024 | $0.00012411 | $0.00006205 | $0.00012411 | $0.00012411 | - | $1,238,019 |
| Jul-12 2024 | $0.00006205 | $0.0000619 | $0.00012436 | $0.00012413 | - | $619,010 |