Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aurora (AOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 |
| Jul-15 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 |
| Jul-14 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 |
| Jul-13 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 |
| Jul-12 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 |
| Jul-11 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 |
| Jul-10 2025 | $0.00006162 | $0.00006154 | $0.00006168 | $0.00006154 | - | $614,707 |
| Jul-09 2025 | $0.00006153 | $0.00006145 | $0.00006156 | $0.00006146 | - | $613,850 |
| Jul-08 2025 | $0.00006147 | $0.00006123 | $0.00006163 | $0.00006123 | - | $613,171 |
| Jul-07 2025 | $0.00006123 | $0.00006123 | $0.00006178 | $0.00006178 | - | $610,809 |
| Jul-06 2025 | $0.00006172 | $0.0000617 | $0.00006176 | $0.00006172 | - | $615,686 |
| Jul-05 2025 | $0.00006172 | $0.00006172 | $0.00006172 | $0.00006172 | - | $615,686 |
| Jul-04 2025 | $0.00006172 | $0.0000616 | $0.00006181 | $0.0000616 | - | $615,686 |
| Jul-03 2025 | $0.0000616 | $0.00006153 | $0.00006175 | $0.00006171 | - | $614,545 |
| Jul-02 2025 | $0.0000618 | $0.00006154 | $0.0000618 | $0.00006162 | - | $616,531 |