Cap Mercado $2.61T
0.32%
Volumen 24h $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Atomic Wallet Coin (AWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.069939 | $0.069939 | $0.080343 | $0.080343 | - | $741,614 |
| Mar-19 2026 | $0.080343 | $0.070734 | $0.080343 | $0.070756 | - | $851,938 |
| Mar-18 2026 | $0.070756 | $0.070756 | $0.072599 | $0.072599 | - | $750,280 |
| Mar-17 2026 | $0.072599 | $0.072599 | $0.073524 | $0.073524 | $15 | $769,825 |
| Mar-16 2026 | $0.073524 | $0.073524 | $0.081053 | $0.078964 | $1,999 | $779,625 |
| Mar-15 2026 | $0.078964 | $0.078071 | $0.078964 | $0.078071 | - | $837,315 |
| Mar-14 2026 | $0.078071 | $0.072608 | $0.081408 | $0.072672 | $2,811 | $827,849 |
| Mar-13 2026 | $0.072672 | $0.07203 | $0.073266 | $0.07203 | - | $770,593 |
| Mar-12 2026 | $0.07203 | $0.071124 | $0.076237 | $0.076008 | - | $763,784 |
| Mar-11 2026 | $0.076143 | $0.074967 | $0.076143 | $0.075512 | - | $807,400 |
| Mar-10 2026 | $0.076581 | $0.075131 | $0.076581 | $0.075131 | - | $812,044 |
| Mar-09 2026 | $0.075131 | $0.074899 | $0.075761 | $0.075743 | - | $796,674 |
| Mar-08 2026 | $0.075743 | $0.075743 | $0.075743 | $0.075743 | - | $803,154 |
| Mar-07 2026 | $0.075743 | $0.075743 | $0.077146 | $0.077146 | - | $803,154 |
| Mar-06 2026 | $0.077146 | $0.077146 | $0.078189 | $0.078189 | - | $818,032 |