Cap Mercado NZ$3.77T
1.67%
Volumen 24h NZ$172.09B
-28.45%
BTC % 49.72%
-0.34%
ETH % 16.38%
-0.18%
Monedas
28.051
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$0.0062702 | NZ$0.0062702 | NZ$0.00631217 | NZ$0.00628038 | NZ$29 | - |
Jul-11 2024 | NZ$0.00632534 | NZ$0.00614613 | NZ$0.00646491 | NZ$0.00640085 | NZ$767 | - |
Jul-10 2024 | NZ$0.00640085 | NZ$0.00616944 | NZ$0.00655588 | NZ$0.00655588 | NZ$575 | - |
Jul-09 2024 | NZ$0.00655588 | NZ$0.00652147 | NZ$0.00677039 | NZ$0.00677039 | NZ$95 | - |
Jul-08 2024 | NZ$0.00677039 | NZ$0.00666914 | NZ$0.00698267 | NZ$0.00698267 | NZ$765 | - |
Jul-07 2024 | NZ$0.00698196 | NZ$0.00682689 | NZ$0.00698196 | NZ$0.00682768 | NZ$266 | - |
Jul-06 2024 | NZ$0.00682768 | NZ$0.00673977 | NZ$0.00690436 | NZ$0.00673977 | NZ$654 | - |
Jul-05 2024 | NZ$0.00673977 | NZ$0.00665692 | NZ$0.00713026 | NZ$0.00713026 | NZ$1,800 | - |
Jul-04 2024 | NZ$0.00713026 | NZ$0.00713026 | NZ$0.00739377 | NZ$0.00739377 | NZ$584 | - |
Jul-03 2024 | NZ$0.00741278 | NZ$0.00727802 | NZ$0.00752325 | NZ$0.00727802 | NZ$1,271 | - |
Jul-02 2024 | NZ$0.00727802 | NZ$0.00699679 | NZ$0.00855364 | NZ$0.00699679 | NZ$2,275 | - |
Jul-01 2024 | NZ$0.00699679 | NZ$0.00661897 | NZ$0.00718059 | NZ$0.00661897 | NZ$1,649 | - |
Jun-30 2024 | NZ$0.00661897 | NZ$0.00655249 | NZ$0.00672347 | NZ$0.00670334 | NZ$1,016 | - |
Jun-29 2024 | NZ$0.00670334 | NZ$0.00658178 | NZ$0.00673274 | NZ$0.00658178 | NZ$476 | - |
Jun-28 2024 | NZ$0.00658178 | NZ$0.00658178 | NZ$0.00686502 | NZ$0.00686502 | NZ$521 | - |
Análisis de precios históricos y de mercado de Atlas DEX (ATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 899 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.