Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ATLANT (ATL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.016489 | $0.015989 | $0.016518 | $0.016464 | - | - |
| Aug-29 2024 | $0.016481 | $0.016442 | $0.016829 | $0.016524 | - | - |
| Aug-28 2024 | $0.016487 | $0.015996 | $0.016583 | $0.015996 | - | - |
| Aug-27 2024 | $0.016097 | $0.01604 | $0.017586 | $0.017548 | - | - |
| Aug-26 2024 | $0.017563 | $0.017468 | $0.01797 | $0.017954 | - | - |
| Aug-25 2024 | $0.018049 | $0.017881 | $0.018168 | $0.018112 | - | - |
| Aug-24 2024 | $0.017995 | $0.017927 | $0.01826 | $0.018014 | - | - |
| Aug-23 2024 | $0.018062 | $0.017125 | $0.018124 | $0.017125 | - | - |
| Aug-22 2024 | $0.017085 | $0.016953 | $0.017186 | $0.017168 | - | - |
| Aug-21 2024 | $0.017171 | $0.016785 | $0.01728 | $0.016822 | - | - |
| Aug-20 2024 | $0.016827 | $0.016765 | $0.017522 | $0.017116 | - | - |
| Aug-19 2024 | $0.017061 | $0.016715 | $0.017146 | $0.017046 | - | - |
| Aug-18 2024 | $0.017128 | $0.016967 | $0.017407 | $0.017009 | - | - |
| Aug-17 2024 | $0.01699 | $0.016857 | $0.017043 | $0.016857 | - | - |
| Aug-16 2024 | $0.016867 | $0.016619 | $0.01706 | $0.01675 | - | - |