Cap Mercado $4.52T 0.94%
Volumen 24h $404.50B -15.28%
BTC % 54.41% 0.38%
ETH % 12.05% -0.66%
Monedas 33.369 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
ATLANT ATL

Precios Históricos de ATLANT (ATL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Oct-06 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Oct-05 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Oct-04 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Oct-03 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Oct-02 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Oct-01 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Sep-30 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Sep-29 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Sep-28 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Sep-27 2025 $0.00218753 $0.00218688 $0.00219399 $0.0021939 - -
Sep-26 2025 $0.00219026 $0.00218558 $0.00230417 $0.00230417 - -
Sep-25 2025 $0.00230417 $0.00230417 $0.00230417 $0.00230417 - -
Sep-24 2025 $0.00230417 $0.00230417 $0.00230417 $0.00230417 - -
Sep-23 2025 $0.00230417 $0.00230417 $0.00230417 $0.00230417 - -

Análisis de precios históricos y de mercado de ATLANT (ATL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2898 días, desde el día 01-11-2017.