Cap Mercado $2.58T -1.06%
Volumen 24h $160.75B -29.97%
BTC % 55.05% 0.29%
ETH % 12.22% -1.39%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 57 Segundos atrás
Aston Martin Cognizant Fan Token AM

Precios Históricos de Aston Martin Cognizant Fan Token (AM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.443422 $0.442129 $0.45373 $0.443553 $21,118 $962,119
Oct-29 2024 $0.443556 $0.4411 $0.459339 $0.4411 $31,560 $962,410
Oct-28 2024 $0.441096 $0.43901 $0.451083 $0.447166 $32,306 $957,073
Oct-27 2024 $0.447192 $0.436956 $0.448141 $0.43887 $12,971 $970,299
Oct-26 2024 $0.439109 $0.43255 $0.449979 $0.43255 $11,457 $952,761
Oct-25 2024 $0.454601 $0.449163 $0.45691 $0.453608 $21,884 $986,376
Oct-24 2024 $0.453271 $0.444622 $0.457107 $0.451906 $47,736 $983,490
Oct-23 2024 $0.451897 $0.446285 $0.47088 $0.461176 $221,204 $980,509
Oct-22 2024 $0.458329 $0.449375 $0.464036 $0.455663 $82,004 $994,465
Oct-21 2024 $0.451906 $0.447679 $0.459465 $0.449231 $40,347 $980,528
Oct-20 2024 $0.452853 $0.449673 $0.461847 $0.456674 $48,398 $982,584
Oct-19 2024 $0.456678 $0.456109 $0.46251 $0.459918 $43,901 $990,883
Oct-18 2024 $0.459918 $0.456068 $0.464214 $0.461135 $83,282 $997,913
Oct-17 2024 $0.458205 $0.456339 $0.473002 $0.456791 $309,761 $994,196
Oct-16 2024 $0.456472 $0.456374 $0.464834 $0.457239 $80,623 $990,435

Análisis de precios históricos y de mercado de Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1212 días, desde el día 07-07-2021.