Cap Mercado $2.28T
2.79%
Volumen 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Monedas
28.516
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Aston Martin Cognizant Fan Token (AM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.487998 | $0.481927 | $0.490397 | $0.489644 | $13,625 | $1,058,840 |
| Aug-18 2024 | $0.489605 | $0.481807 | $0.492698 | $0.485601 | $7,723 | $1,062,325 |
| Aug-17 2024 | $0.484158 | $0.48006 | $0.498757 | $0.496976 | $22,792 | $1,050,507 |
| Aug-16 2024 | $0.4946 | $0.475553 | $0.498577 | $0.47775 | $88,919 | $1,073,164 |
| Aug-15 2024 | $0.477724 | $0.477724 | $0.494687 | $0.48702 | $31,180 | $1,036,546 |
| Aug-14 2024 | $0.487924 | $0.485528 | $0.503014 | $0.491913 | $61,846 | $1,058,679 |
| Aug-13 2024 | $0.491878 | $0.487574 | $0.498023 | $0.490683 | $188,842 | $1,067,257 |
| Aug-12 2024 | $0.490643 | $0.484461 | $0.496575 | $0.496575 | $25,731 | $1,064,578 |
| Aug-11 2024 | $0.496575 | $0.485074 | $0.504328 | $0.488484 | $122,847 | $1,077,449 |
| Aug-10 2024 | $0.488483 | $0.488483 | $0.496452 | $0.493872 | $15,002 | $1,059,890 |
| Aug-09 2024 | $0.488177 | $0.482125 | $0.492912 | $0.482543 | $30,867 | $1,059,228 |
| Aug-08 2024 | $0.482432 | $0.462335 | $0.497431 | $0.462335 | $40,566 | $1,046,763 |
| Aug-07 2024 | $0.462637 | $0.460732 | $0.486664 | $0.474956 | $59,520 | $1,003,811 |
| Aug-06 2024 | $0.469995 | $0.449477 | $0.477605 | $0.449867 | $50,373 | $1,019,777 |
| Aug-05 2024 | $0.45023 | $0.434346 | $0.480014 | $0.472934 | $66,753 | $976,892 |