Cap Mercado MX$44.90T
-1.57%
Volumen 24h MX$2.67T
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-18 2021 | MX$0.027046 | MX$0.025682 | MX$0.02707 | MX$0.02661 | - | MX$1,429,817 |
Jan-17 2021 | MX$0.026596 | MX$0.025403 | MX$0.027371 | MX$0.026682 | - | MX$1,406,055 |
Jan-16 2021 | MX$0.02671 | MX$0.025043 | MX$0.027887 | MX$0.025348 | - | MX$1,412,047 |
Jan-15 2021 | MX$0.02535 | MX$0.023593 | MX$0.027049 | MX$0.026356 | - | MX$1,340,157 |
Jan-14 2021 | MX$0.026352 | MX$0.023644 | MX$0.026912 | MX$0.024459 | - | MX$1,393,144 |
Jan-13 2021 | MX$0.024451 | MX$0.021513 | MX$0.024537 | MX$0.02257 | - | MX$1,292,630 |
Jan-12 2021 | MX$0.02254 | MX$0.021907 | MX$0.024859 | MX$0.023581 | - | MX$1,191,646 |
Jan-11 2021 | MX$0.023537 | MX$0.020007 | MX$0.027303 | MX$0.027303 | - | MX$1,244,349 |
Jan-10 2021 | MX$0.027315 | MX$0.025843 | MX$0.029157 | MX$0.027711 | - | MX$1,444,049 |
Jan-09 2021 | MX$0.027716 | MX$0.025573 | MX$0.028204 | MX$0.02648 | - | MX$1,465,263 |
Jan-08 2021 | MX$0.026497 | MX$0.024497 | MX$0.065945 | MX$0.06563 | - | MX$1,400,814 |
Jan-07 2021 | MX$0.065583 | MX$0.025644 | MX$0.067044 | MX$0.066134 | - | MX$3,467,115 |
Jan-06 2021 | MX$0.066261 | MX$0.034161 | MX$0.066261 | MX$0.060071 | - | MX$3,502,948 |
Jan-05 2021 | MX$0.060054 | MX$0.055114 | MX$0.063877 | MX$0.058788 | - | MX$3,174,817 |
Jan-04 2021 | MX$0.058835 | MX$0.02962 | MX$0.063489 | MX$0.043438 | - | MX$3,110,404 |
Análisis de precios históricos y de mercado de Asian Dragon (AD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 566 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.73047 MXN.