Cap Mercado $2.54T
3.31%
Volumen 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArtWallet (1ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00017371 | $0.00016482 | $0.00017371 | $0.00016482 | - | $24,914 |
| Feb-05 2026 | $0.00016167 | $0.00016167 | $0.00018396 | $0.00018396 | - | $23,187 |
| Feb-04 2026 | $0.0001888 | $0.00018795 | $0.00020366 | $0.00020366 | - | $27,077 |
| Feb-03 2026 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | $29,209 |
| Feb-02 2026 | $0.00020366 | $0.00020303 | $0.00020486 | $0.00020303 | - | $29,209 |
| Feb-01 2026 | $0.00020303 | $0.00020303 | $0.00020697 | $0.00020452 | - | $29,119 |
| Jan-31 2026 | $0.00020452 | $0.00020452 | $0.00022123 | $0.00022123 | $0 | $29,332 |
| Jan-30 2026 | $0.00022123 | $0.00022123 | $0.00022728 | $0.00022728 | - | $31,728 |
| Jan-29 2026 | $0.00022728 | $0.00022728 | $0.00023807 | $0.00023807 | - | $32,596 |
| Jan-28 2026 | $0.00023807 | $0.00023416 | $0.00023807 | $0.00023416 | - | $34,143 |
| Jan-27 2026 | $0.00023416 | $0.00022924 | $0.00023416 | $0.00022924 | - | $33,583 |
| Jan-26 2026 | $0.00022924 | $0.00022767 | $0.00023036 | $0.00022767 | - | $32,877 |
| Jan-25 2026 | $0.00022767 | $0.00022767 | $0.00023571 | $0.00023571 | - | $32,653 |
| Jan-24 2026 | $0.00023571 | $0.00023417 | $0.00023571 | $0.00023417 | - | $33,805 |
| Jan-23 2026 | $0.00023584 | $0.00023361 | $0.00023622 | $0.00023361 | - | $33,824 |