Cap Mercado $2.44T
-1.79%
Volumen 24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArtWallet (1ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00016264 | $0.00016264 | $0.00016569 | $0.00016569 | - | $23,325 |
| Feb-25 2026 | $0.00016569 | $0.00015432 | $0.00016569 | $0.00015459 | - | $23,763 |
| Feb-24 2026 | $0.00015459 | $0.00015459 | $0.0001573 | $0.0001573 | - | $22,171 |
| Feb-23 2026 | $0.0001573 | $0.00015528 | $0.00016096 | $0.00016065 | - | $22,560 |
| Feb-22 2026 | $0.00016065 | $0.00016065 | $0.00016461 | $0.00016461 | - | $23,040 |
| Feb-21 2026 | $0.00016461 | $0.00016461 | $0.00016501 | $0.00016501 | - | $23,608 |
| Feb-20 2026 | $0.00016224 | $0.00016224 | $0.00016258 | $0.00016258 | - | $23,268 |
| Feb-19 2026 | $0.00016258 | $0.00016258 | $0.00016258 | $0.00016258 | - | $23,317 |
| Feb-18 2026 | $0.00016258 | $0.00016258 | $0.00016389 | $0.00016389 | - | $23,317 |
| Feb-17 2026 | $0.00016389 | $0.00016169 | $0.00016389 | $0.00016169 | - | $23,505 |
| Feb-16 2026 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | $23,190 |
| Feb-15 2026 | $0.00016345 | $0.00016345 | $0.00016585 | $0.00016585 | - | $23,443 |
| Feb-14 2026 | $0.00016585 | $0.0001581 | $0.00016632 | $0.0001581 | - | $23,787 |
| Feb-13 2026 | $0.0001581 | $0.0001581 | $0.00016061 | $0.00016061 | - | $22,675 |
| Feb-12 2026 | $0.00016061 | $0.00016061 | $0.00016189 | $0.00016075 | $6 | $23,035 |