Cap Mercado $2.60T
-0.9%
Volumen 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de ArtWallet (1ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00013324 | $0.00012994 | $0.00013324 | $0.00012994 | - | $19,109 |
| Apr-07 2026 | $0.00012994 | $0.00012994 | $0.00012994 | $0.00012994 | - | $18,637 |
| Apr-06 2026 | $0.00012994 | $0.00012994 | $0.00013123 | $0.00013123 | - | $18,637 |
| Apr-05 2026 | $0.00012868 | $0.0001282 | $0.00012868 | $0.0001282 | - | $18,455 |
| Apr-04 2026 | $0.0001282 | $0.00012812 | $0.0001282 | $0.00012812 | - | $18,386 |
| Apr-03 2026 | $0.00012812 | $0.00012684 | $0.00012812 | $0.00012699 | - | $18,375 |
| Apr-02 2026 | $0.00012699 | $0.00012552 | $0.00013336 | $0.00013336 | $0 | $18,213 |
| Apr-01 2026 | $0.00013336 | $0.00013336 | $0.00013336 | $0.00013336 | - | $19,127 |
| Mar-31 2026 | $0.00013336 | $0.00013242 | $0.00013336 | $0.00013242 | - | $19,127 |
| Mar-30 2026 | $0.00013261 | $0.00013261 | $0.00013261 | $0.00013261 | - | $19,019 |
| Mar-29 2026 | $0.00013261 | $0.00013261 | $0.00013261 | $0.00013261 | - | $19,019 |
| Mar-28 2026 | $0.00013261 | $0.00013261 | $0.00013264 | $0.00013264 | - | $19,019 |
| Mar-27 2026 | $0.00013264 | $0.00013264 | $0.00013663 | $0.00013663 | - | $19,023 |
| Mar-26 2026 | $0.00013663 | $0.00013663 | $0.00013866 | $0.00013866 | - | $19,596 |
| Mar-25 2026 | $0.00013866 | $0.00013866 | $0.00013866 | $0.00013866 | - | $19,887 |