Cap Mercado $3.19T
0.66%
Volumen 24h $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArtWallet (1ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00022322 | $0.00021995 | $0.00022322 | $0.00021995 | - | $32,014 |
| Dec-26 2025 | $0.00021995 | $0.00021995 | $0.00022155 | $0.00022155 | - | $31,546 |
| Dec-25 2025 | $0.00022155 | $0.00022155 | $0.00022402 | $0.00022401 | - | $31,774 |
| Dec-24 2025 | $0.00022401 | $0.00022401 | $0.00022401 | $0.00022401 | - | $32,128 |
| Dec-23 2025 | $0.00022401 | $0.00022401 | $0.00022795 | $0.00022795 | $3 | $32,128 |
| Dec-22 2025 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | $32,693 |
| Dec-21 2025 | $0.00022698 | $0.000226 | $0.00022698 | $0.00022669 | - | $32,553 |
| Dec-20 2025 | $0.00022669 | $0.00022498 | $0.00022669 | $0.00022498 | - | $32,511 |
| Dec-19 2025 | $0.00022498 | $0.00022085 | $0.00022498 | $0.00022085 | - | $32,267 |
| Dec-18 2025 | $0.00022085 | $0.00022085 | $0.00022381 | $0.00022276 | - | $31,673 |
| Dec-17 2025 | $0.00022276 | $0.00022276 | $0.00023153 | $0.00023153 | $3 | $31,948 |
| Dec-16 2025 | $0.00023153 | $0.00023153 | $0.00023657 | $0.00023657 | - | $33,206 |
| Dec-15 2025 | $0.00023657 | $0.00023657 | $0.00023672 | $0.00023672 | - | $33,929 |
| Dec-14 2025 | $0.00023672 | $0.00023672 | $0.00023672 | $0.00023672 | - | $33,950 |
| Dec-13 2025 | $0.00023672 | $0.00023478 | $0.00023672 | $0.00023478 | - | $33,950 |