Cap Mercado $2.52T
0.92%
Volumen 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Monedas
29.184
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00494268 | $0.00494268 | $0.00508065 | $0.00506811 | $11,981 | $708,861 |
Oct-18 2024 | $0.00507328 | $0.0050602 | $0.00513423 | $0.00506132 | $12,723 | $727,590 |
Oct-17 2024 | $0.00506138 | $0.0050446 | $0.00521612 | $0.00518179 | $4,378 | $725,884 |
Oct-16 2024 | $0.00520324 | $0.00514131 | $0.00524525 | $0.00522265 | $10,328 | $746,229 |
Oct-15 2024 | $0.00519593 | $0.0051918 | $0.00559821 | $0.00548919 | $95,288 | $745,180 |
Oct-14 2024 | $0.00548743 | $0.00523326 | $0.00551931 | $0.00524732 | $21,014 | $786,987 |
Oct-13 2024 | $0.00524236 | $0.00519674 | $0.00531792 | $0.00526504 | $10,316 | $751,839 |
Oct-12 2024 | $0.00529046 | $0.0051705 | $0.00553281 | $0.0051705 | $38,335 | $758,737 |
Oct-11 2024 | $0.0051716 | $0.00498911 | $0.00518985 | $0.00498911 | $6,584 | $741,692 |
Oct-10 2024 | $0.00498886 | $0.00498175 | $0.00518639 | $0.00518639 | $13,456 | $715,483 |
Oct-09 2024 | $0.005205 | $0.005205 | $0.00533688 | $0.00523277 | $13,090 | $746,481 |
Oct-08 2024 | $0.00523223 | $0.00518759 | $0.00530338 | $0.00521603 | $9,116 | $750,387 |
Oct-07 2024 | $0.00526562 | $0.00509734 | $0.00526562 | $0.00509734 | $8,487 | $755,175 |
Oct-06 2024 | $0.00510343 | $0.00494479 | $0.0051285 | $0.00494479 | $3,690 | $731,915 |
Oct-05 2024 | $0.00494363 | $0.00494363 | $0.00509253 | $0.00503464 | $6,215 | $708,997 |