Cap Mercado $3.56T
-0.87%
Volumen 24h $221.30B
-16.96%
BTC % 60.89%
0.41%
ETH % 8.66%
-0.57%
Monedas
32.312
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arsenal Fan Token (AFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.334602 | $0.333985 | $0.337989 | $0.335778 | $617,698 | $2,941,597 |
| Jul-02 2025 | $0.335806 | $0.326464 | $0.3368 | $0.329018 | $584,668 | $2,952,179 |
| Jul-01 2025 | $0.330239 | $0.329454 | $0.353477 | $0.339195 | $1,497,557 | $2,903,241 |
| Jun-30 2025 | $0.341592 | $0.335355 | $0.372511 | $0.33662 | $2,215,755 | $2,917,651 |
| Jun-29 2025 | $0.335798 | $0.329921 | $0.337415 | $0.333166 | $441,808 | $2,868,163 |
| Jun-28 2025 | $0.332711 | $0.327165 | $0.335621 | $0.331358 | $494,522 | $2,841,793 |
| Jun-27 2025 | $0.331012 | $0.327881 | $0.336539 | $0.33366 | $310,861 | $2,827,280 |
| Jun-26 2025 | $0.334086 | $0.33336 | $0.338823 | $0.338823 | $293,319 | $2,853,537 |
| Jun-25 2025 | $0.338919 | $0.33641 | $0.350868 | $0.345858 | $478,267 | $2,894,817 |
| Jun-24 2025 | $0.343937 | $0.334968 | $0.344495 | $0.335979 | $362,391 | $2,937,675 |
| Jun-23 2025 | $0.335795 | $0.315669 | $0.336721 | $0.315669 | $381,776 | $2,868,134 |
| Jun-22 2025 | $0.314702 | $0.314702 | $0.339277 | $0.335614 | $355,343 | $2,687,969 |
| Jun-21 2025 | $0.335057 | $0.333187 | $0.352129 | $0.346325 | $533,781 | $2,861,830 |
| Jun-20 2025 | $0.344428 | $0.343124 | $0.36445 | $0.359902 | $786,949 | $2,941,870 |
| Jun-19 2025 | $0.359656 | $0.35555 | $0.362864 | $0.360663 | $476,831 | $3,017,989 |