Cap Mercado $3.59T
-1.94%
Volumen 24h $267.63B
-5.17%
BTC % 59.46%
-0.01%
ETH % 9.24%
0.54%
Monedas
32.113
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arsenal Fan Token (AFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.403873 | $0.402946 | $0.408148 | $0.404705 | $585,131 | $3,389,027 |
| Jun-10 2025 | $0.403572 | $0.401197 | $0.407862 | $0.401197 | $475,035 | $3,184,714 |
| Jun-09 2025 | $0.400257 | $0.400176 | $0.406447 | $0.405768 | $662,579 | $3,158,561 |
| Jun-08 2025 | $0.405498 | $0.402861 | $0.407232 | $0.402977 | $750,788 | $3,199,917 |
| Jun-07 2025 | $0.400556 | $0.39965 | $0.400701 | $0.399822 | $452,768 | $3,160,916 |
| Jun-06 2025 | $0.399358 | $0.39899 | $0.405749 | $0.404255 | $380,881 | $3,151,462 |
| Jun-05 2025 | $0.403072 | $0.403072 | $0.418352 | $0.415102 | $430,087 | $3,180,768 |
| Jun-04 2025 | $0.414887 | $0.413797 | $0.418731 | $0.417899 | $377,219 | $3,274,008 |
| Jun-03 2025 | $0.418019 | $0.414544 | $0.419616 | $0.417098 | $435,969 | $3,215,118 |
| Jun-02 2025 | $0.417163 | $0.408736 | $0.417933 | $0.414513 | $451,346 | $3,208,536 |
| Jun-01 2025 | $0.412133 | $0.406622 | $0.417571 | $0.414326 | $453,097 | $3,169,845 |
| May-31 2025 | $0.412596 | $0.408871 | $0.427132 | $0.426305 | $543,123 | $3,173,409 |
| May-30 2025 | $0.428669 | $0.427882 | $0.456739 | $0.448798 | $614,395 | $3,297,032 |
| May-29 2025 | $0.452171 | $0.445563 | $0.461239 | $0.447144 | $1,349,876 | $3,450,873 |
| May-28 2025 | $0.445606 | $0.44279 | $0.462546 | $0.44774 | $1,397,344 | $3,400,764 |