Cap Mercado $2.25T
-2.58%
Volumen 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Arsenal Fan Token (AFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.963735 | $0.963735 | $0.987443 | $0.976527 | $203,049 | $9,985,364 |
| Oct-01 2024 | $0.976039 | $0.972956 | $1.0159 | $0.9998 | $417,971 | $10,112,845 |
| Sep-30 2024 | $1.0046 | $0.977017 | $1.0141 | $0.985337 | $1,498,470 | $10,408,800 |
| Sep-29 2024 | $0.982655 | $0.975226 | $1.0030 | $0.982411 | $396,475 | $10,181,381 |
| Sep-28 2024 | $0.980169 | $0.97494 | $1.0056 | $0.976097 | $938,326 | $10,155,615 |
| Sep-27 2024 | $0.97526 | $0.965937 | $0.981927 | $0.965937 | $165,792 | $10,104,752 |
| Sep-26 2024 | $0.968434 | $0.968434 | $0.985079 | $0.980194 | $174,493 | $10,034,021 |
| Sep-25 2024 | $0.978958 | $0.973693 | $0.98426 | $0.975979 | $133,099 | $10,143,055 |
| Sep-24 2024 | $0.978022 | $0.96564 | $0.978022 | $0.971687 | $124,205 | $10,133,353 |
| Sep-23 2024 | $0.968821 | $0.960494 | $0.974373 | $0.960494 | $134,050 | $10,038,018 |
| Sep-22 2024 | $0.960549 | $0.960549 | $0.978984 | $0.976492 | $929,991 | $9,952,306 |
| Sep-21 2024 | $0.975563 | $0.968269 | $0.978977 | $0.972576 | $114,502 | $10,107,860 |
| Sep-20 2024 | $0.972939 | $0.963461 | $0.97651 | $0.963461 | $201,396 | $10,080,665 |
| Sep-19 2024 | $0.964133 | $0.947499 | $0.977175 | $0.947499 | $355,838 | $9,989,417 |
| Sep-18 2024 | $0.951589 | $0.941757 | $0.959568 | $0.95211 | $148,163 | $9,859,451 |