Cap Mercado HK$18.16T
1.54%
Volumen 24h HK$1.15T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00243346 | HK$0.00195867 | HK$0.00243626 | HK$0.00195875 | HK$1,794,662 | - |
Apr-30 2024 | HK$0.00195886 | HK$0.00195789 | HK$0.00196611 | HK$0.00196404 | HK$1,669,893 | - |
Apr-29 2024 | HK$0.00164062 | HK$0.00160197 | HK$0.00164217 | HK$0.00163581 | HK$1,276,412 | - |
Apr-28 2024 | HK$0.00163944 | HK$0.00142662 | HK$0.00164148 | HK$0.00143171 | HK$1,945,684 | - |
Apr-27 2024 | HK$0.00163825 | HK$0.00160854 | HK$0.00164063 | HK$0.00163959 | HK$41,689 | - |
Apr-26 2024 | HK$0.00163956 | HK$0.00163535 | HK$0.0016409 | HK$0.00163713 | HK$99,157 | - |
Apr-25 2024 | HK$0.0016358 | HK$0.00132277 | HK$0.00164041 | HK$0.00132277 | HK$223,067 | - |
Apr-24 2024 | HK$0.00132341 | HK$0.00132329 | HK$0.00132774 | HK$0.00132473 | HK$274,410 | - |
Apr-23 2024 | HK$0.00132515 | HK$0.00132356 | HK$0.00156412 | HK$0.00156168 | HK$280,887 | - |
Apr-22 2024 | HK$0.0015622 | HK$0.00152808 | HK$0.00156381 | HK$0.00156156 | HK$337,779 | - |
Apr-21 2024 | HK$0.0015625 | HK$0.00116815 | HK$0.00163745 | HK$0.00116885 | HK$190,457 | - |
Apr-20 2024 | HK$0.00116948 | HK$0.00116867 | HK$0.00196711 | HK$0.00196706 | HK$168,301 | - |
Apr-19 2024 | HK$0.00156104 | HK$0.00155929 | HK$0.00196677 | HK$0.00196045 | HK$298,875 | - |
Apr-18 2024 | HK$0.00196225 | HK$0.00195679 | HK$0.00196527 | HK$0.00196131 | HK$592,177 | - |
Apr-17 2024 | HK$0.00196407 | HK$0.00195848 | HK$0.00196632 | HK$0.00196461 | HK$360,321 | - |
Análisis de precios históricos y de mercado de Arro Social (ARRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1046 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.