Cap Mercado MX$39.52T
0.75%
Volumen 24h MX$2.59T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00528867 | MX$0.00425681 | MX$0.00529476 | MX$0.00425698 | MX$3,900,354 | - |
Apr-30 2024 | MX$0.00425721 | MX$0.0042551 | MX$0.00427297 | MX$0.00426846 | MX$3,629,191 | - |
Apr-29 2024 | MX$0.00356559 | MX$0.00348157 | MX$0.00356894 | MX$0.00355512 | MX$2,774,037 | - |
Apr-28 2024 | MX$0.00356302 | MX$0.00310049 | MX$0.00356744 | MX$0.00311155 | MX$4,228,570 | - |
Apr-27 2024 | MX$0.00356043 | MX$0.00349585 | MX$0.00356561 | MX$0.00356334 | MX$90,603 | - |
Apr-26 2024 | MX$0.00356328 | MX$0.00355413 | MX$0.00356619 | MX$0.00355799 | MX$215,499 | - |
Apr-25 2024 | MX$0.0035551 | MX$0.00287478 | MX$0.00356513 | MX$0.00287478 | MX$484,793 | - |
Apr-24 2024 | MX$0.00287619 | MX$0.00287593 | MX$0.0028856 | MX$0.00287904 | MX$596,377 | - |
Apr-23 2024 | MX$0.00287996 | MX$0.0028765 | MX$0.00339932 | MX$0.00339401 | MX$610,455 | - |
Apr-22 2024 | MX$0.00339514 | MX$0.003321 | MX$0.00339864 | MX$0.00339375 | MX$734,098 | - |
Apr-21 2024 | MX$0.0033958 | MX$0.00253876 | MX$0.0035587 | MX$0.00254027 | MX$413,922 | - |
Apr-20 2024 | MX$0.00254164 | MX$0.00253988 | MX$0.00427515 | MX$0.00427504 | MX$365,769 | - |
Apr-19 2024 | MX$0.00339262 | MX$0.00338883 | MX$0.00427441 | MX$0.00426066 | MX$649,547 | - |
Apr-18 2024 | MX$0.00426457 | MX$0.00425272 | MX$0.00427113 | MX$0.00426254 | MX$1,286,982 | - |
Apr-17 2024 | MX$0.00426854 | MX$0.00425639 | MX$0.00427343 | MX$0.0042697 | MX$783,089 | - |
Análisis de precios históricos y de mercado de Arro Social (ARRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1046 días, desde el día 21-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.