Cap Mercado Bs.85.35T
1.99%
Volumen 24h Bs.5.21T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.011355 | Bs.0.00914014 | Bs.0.011368 | Bs.0.00914052 | Bs.8,374,772 | - |
Apr-30 2024 | Bs.0.00914101 | Bs.0.00913648 | Bs.0.00917485 | Bs.0.00916518 | Bs.7,792,536 | - |
Apr-29 2024 | Bs.0.00765597 | Bs.0.00747558 | Bs.0.00766317 | Bs.0.0076335 | Bs.5,956,363 | - |
Apr-28 2024 | Bs.0.00765045 | Bs.0.00665733 | Bs.0.00765995 | Bs.0.00668108 | Bs.9,079,511 | - |
Apr-27 2024 | Bs.0.00764491 | Bs.0.00750624 | Bs.0.00765602 | Bs.0.00765115 | Bs.194,541 | - |
Apr-26 2024 | Bs.0.00765103 | Bs.0.00763138 | Bs.0.00765726 | Bs.0.00763966 | Bs.462,715 | - |
Apr-25 2024 | Bs.0.00763346 | Bs.0.00617269 | Bs.0.007655 | Bs.0.00617269 | Bs.1,040,939 | - |
Apr-24 2024 | Bs.0.00617571 | Bs.0.00617515 | Bs.0.00619591 | Bs.0.00618184 | Bs.1,280,530 | - |
Apr-23 2024 | Bs.0.0061838 | Bs.0.00617638 | Bs.0.00729896 | Bs.0.00728756 | Bs.1,310,758 | - |
Apr-22 2024 | Bs.0.00728999 | Bs.0.0071308 | Bs.0.0072975 | Bs.0.00728701 | Bs.1,576,242 | - |
Apr-21 2024 | Bs.0.0072914 | Bs.0.0054512 | Bs.0.00764118 | Bs.0.00545443 | Bs.888,766 | - |
Apr-20 2024 | Bs.0.00545738 | Bs.0.00545359 | Bs.0.00917952 | Bs.0.00917929 | Bs.785,373 | - |
Apr-19 2024 | Bs.0.00728458 | Bs.0.00727644 | Bs.0.00917795 | Bs.0.00914841 | Bs.1,394,696 | - |
Apr-18 2024 | Bs.0.00915681 | Bs.0.00913138 | Bs.0.00917091 | Bs.0.00915245 | Bs.2,763,386 | - |
Apr-17 2024 | Bs.0.00916533 | Bs.0.00913925 | Bs.0.00917584 | Bs.0.00916783 | Bs.1,681,435 | - |
Análisis de precios históricos y de mercado de Arro Social (ARRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1046 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.